BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.87	11.97	11.86	11.95	64,195	+0.09(+0.77%)
Mar 30, 2022	11.81	11.92	11.80	11.86	69,407	+0.06(+0.54%)
Mar 29, 2022	11.83	11.86	11.69	11.79	165,260	+0.07(+0.62%)
Mar 28, 2022	11.79	11.83	11.65	11.72	132,465	-0.11(-0.92%)
Mar 25, 2022	11.83	11.83	11.69	11.83	116,129	-0.03(-0.23%)
Mar 24, 2022	12.01	12.01	11.84	11.86	58,517	-0.16(-1.32%)
Mar 23, 2022	11.92	12.04	11.92	12.02	66,960	+0.03(+0.27%)
Mar 22, 2022	12.11	12.11	11.91	11.99	55,118	-0.11(-0.90%)
Mar 21, 2022	12.18	12.18	12.01	12.10	57,896	-0.03(-0.23%)
Mar 18, 2022	12.07	12.20	12.07	12.12	60,462	+0.03(+0.23%)
Mar 17, 2022	12.10	12.21	12.06	12.10	49,948	+0.02(+0.15%)
Mar 16, 2022	11.97	12.12	11.94	12.08	72,860	+0.09(+0.76%)
Mar 15, 2022	12.14	12.19	11.99	11.99	87,431	-0.08(-0.68%)
Mar 14, 2022	12.26	12.26	12.06	12.07	63,873	-0.23(-1.89%)
Mar 11, 2022	12.29	12.46	12.24	12.30	60,974	+0.04(+0.30%)
Mar 10, 2022	12.33	12.40	12.16	12.26	165,545	-0.18(-1.46%)
Mar 09, 2022	12.54	12.58	12.36	12.45	51,288	-0.10(-0.79%)
Mar 08, 2022	12.75	12.75	12.33	12.55	121,495	-0.21(-1.63%)
Mar 07, 2022	13.13	13.13	12.75	12.75	59,020	-0.34(-2.63%)
Mar 04, 2022	13.12	13.13	12.92	13.10	48,126	+0.04(+0.28%)
Mar 03, 2022	12.85	13.06	12.85	13.06	37,545	+0.22(+1.69%)
Mar 02, 2022	13.00	13.17	12.83	12.84	99,833	-0.24(-1.80%)
Mar 01, 2022	13.11	13.23	13.00	13.08	88,531	+0.12(+0.91%)
Feb 28, 2022	12.85	12.99	12.79	12.96	70,060	+0.13(+0.99%)
Feb 25, 2022	12.79	12.89	12.75	12.84	98,447	+0.11(+0.85%)
Feb 24, 2022	12.62	12.75	12.50	12.73	85,519	+0.10(+0.79%)
Feb 23, 2022	12.72	12.76	12.54	12.63	85,832	-0.09(-0.71%)
Feb 22, 2022	12.89	12.92	12.82	12.72	30,854	-0.18(-1.41%)
Feb 18, 2022				12.90	0	+0.11(+0.85%)
Feb 17, 2022	12.55	12.84	12.55	12.79	100,851	+0.24(+1.95%)
Feb 16, 2022	12.45	12.61	12.31	12.55	139,211	+0.05(+0.36%)
Feb 15, 2022	12.33	12.54	12.26	12.50	143,176	+0.19(+1.55%)
Feb 14, 2022	12.57	12.57	12.27	12.31	95,036	-0.24(-1.92%)
Feb 11, 2022	12.78	12.81	12.48	12.55	153,912	-0.21(-1.63%)
Feb 10, 2022	12.94	12.94	12.74	12.76	89,801	-0.17(-1.33%)
Feb 09, 2022	12.98	12.98	12.86	12.93	75,380	-0.02(-0.14%)
Feb 08, 2022	12.97	13.04	12.90	12.95	116,600	-0.01(-0.07%)
Feb 07, 2022	12.83	13.00	12.78	12.96	93,981	+0.21(+1.63%)
Feb 04, 2022	12.82	12.91	12.73	12.75	59,449	-0.09(-0.70%)
Feb 03, 2022	13.03		12.82	12.84	64,377	-0.19(-1.46%)
Feb 02, 2022	13.18	13.25	13.01	13.03	71,337	-0.09(-0.69%)
Feb 01, 2022	13.06	13.16	12.99	13.12	62,111	+0.14(+1.04%)
Jan 31, 2022	12.86	13.07		12.98	104,644	+0.19(+1.48%)
Jan 28, 2022	12.97	12.97	12.78	12.79	89,114	-0.14(-1.05%)
Jan 27, 2022	13.07	13.13	12.91	12.93	82,284	-0.05(-0.35%)
Jan 26, 2022	13.11	13.16	12.95	12.98	68,576	-0.02(-0.14%)
Jan 25, 2022	12.93	13.16	12.85	12.99	117,088	+0.05(+0.35%)
Jan 24, 2022	12.78	12.98	12.69	12.95	106,326	-0.02(-0.14%)
Jan 21, 2022	13.05	13.07	12.93	12.97	74,134	-0.03(-0.21%)
Jan 20, 2022	13.05	13.17	12.96	12.99	140,854	+0.01(+0.07%)
Jan 19, 2022	13.07	13.13	12.90	12.98	169,062	-0.04(-0.28%)
Jan 18, 2022	13.19	13.23	12.98	13.02	116,946	-0.23(-1.70%)
Jan 14, 2022				13.25	0	-0.06(-0.47%)
Jan 13, 2022	13.44	13.44	13.27	13.31	139,744	-0.07(-0.51%)
Jan 12, 2022	13.48	13.48	13.32	13.38	175,464	-0.04(-0.27%)
Jan 11, 2022	13.57	13.65	13.36	13.41	127,857	-0.11(-0.80%)
Jan 10, 2022	13.59	13.61	13.50	13.52	84,298	-0.07(-0.53%)
Jan 07, 2022	13.70	13.74	13.54	13.59	94,357	-0.08(-0.59%)
Jan 06, 2022	13.77	13.79	13.59	13.68	55,680	-0.10(-0.72%)
Jan 05, 2022	13.64	13.83	13.64	13.77	82,217	+0.10(+0.72%)
Jan 04, 2022	13.77	13.77	13.60	13.68	60,141	-0.06(-0.46%)