BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.09	10.09	10.09	0	+0.02(+0.15%)
Mar 28, 2018	10.04	10.08	10.03	10.07	89,542	+0.01(+0.08%)
Mar 27, 2018	10.07	10.07	10.03	10.07	66,963	+0.04(+0.38%)
Mar 26, 2018	10.04	10.08	10.02	10.03	152,089	-0.01(-0.08%)
Mar 23, 2018	10.03	10.05	10.02	10.03	88,232	-0.03(-0.31%)
Mar 22, 2018	10.03	10.08	10.03	10.07	141,383	+0.03(+0.31%)
Mar 21, 2018	10.02	10.03	10.00	10.03	178,094	+0.02(+0.15%)
Mar 20, 2018	10.02	10.04	10.01	10.02	190,440	-0.02(-0.15%)
Mar 19, 2018	10.02	10.04	10.00	10.03	107,885	-0.01(-0.08%)
Mar 16, 2018	10.04	10.06	10.02	10.04	102,497	-0.02(-0.15%)
Mar 15, 2018	10.14	10.14	10.04	10.06	338,452	-0.09(-0.91%)
Mar 14, 2018	10.14	10.16	10.13	10.15	115,986	+0.00(+0.03%)
Mar 13, 2018	10.16	10.18	10.12	10.15	112,226	+0.01(+0.08%)
Mar 12, 2018	10.15	10.25	10.12	10.14	80,663	-0.02(-0.23%)
Mar 09, 2018	10.14	10.16	10.14	10.16	101,364	-0.01(-0.08%)
Mar 08, 2018	10.15	10.17	10.14	10.17	111,910	+0.01(+0.08%)
Mar 07, 2018			10.15	10.16	79,543	-0.01(-0.08%)
Mar 06, 2018	10.12	10.17	10.11	10.17	139,415	+0.03(+0.30%)
Mar 05, 2018	10.17	10.18	10.12	10.14	128,445	+0.01(+0.08%)
Mar 02, 2018	10.14	10.15	10.09	10.13	106,080	-0.07(-0.68%)
Mar 01, 2018	10.24	10.24	10.16	10.20	127,116	-0.02(-0.22%)
Feb 28, 2018	10.23	10.26	10.19	10.22	117,672	-0.03(-0.30%)
Feb 27, 2018	10.28	10.28	10.22	10.25	126,745	-0.01(-0.07%)
Feb 26, 2018	10.26	10.29	10.25	10.26	100,377	+0.02(+0.22%)
Feb 23, 2018	10.24	10.25	10.23	10.24	77,972	+0.01(+0.07%)
Feb 22, 2018	10.25	10.26	10.23	10.23	80,785	-0.05(-0.45%)
Feb 21, 2018	10.28	10.30	10.24	10.28	87,470	-0.01(-0.07%)
Feb 20, 2018	10.27	10.29	10.26	10.28	160,845	-0.02(-0.15%)
Feb 16, 2018		10.30	10.30	10.30	0	+0.02(+0.22%)
Feb 15, 2018	10.34	10.34	10.27	10.28	122,611	-0.05(-0.45%)
Feb 14, 2018	10.28	10.38	10.28	10.32	190,625	-0.01(-0.08%)
Feb 13, 2018	10.25	10.33	10.25	10.33	96,531	+0.08(+0.82%)
Feb 12, 2018	10.25	10.27	10.25	10.25	161,963	+0.00(+0.00%)
Feb 09, 2018	10.27	10.30	10.21	10.25	382,215	-0.05(-0.52%)
Feb 08, 2018	10.30	10.34	10.24	10.30	129,020	+0.00(+0.00%)
Feb 07, 2018	10.27	10.32	10.25	10.30	95,246	+0.05(+0.52%)
Feb 06, 2018	10.25	10.25	10.19	10.25	163,506	+0.05(+0.52%)
Feb 05, 2018	10.22	10.30	10.16	10.19	227,456	-0.07(-0.67%)
Feb 02, 2018	10.23	10.25	10.21	10.26	191,546	-0.01(-0.07%)
Feb 01, 2018	10.27	10.29	10.23	10.27	138,278	-0.02(-0.22%)
Jan 31, 2018	10.25	10.31	10.25	10.29	221,311	+0.06(+0.60%)
Jan 30, 2018	10.25	10.33	10.22	10.23	314,772	-0.05(-0.45%)
Jan 29, 2018	10.38	10.38	10.28	10.28	259,321	-0.13(-1.25%)
Jan 26, 2018	10.47	10.48	10.34	10.41	354,261	-0.08(-0.73%)
Jan 25, 2018	10.56	10.56	10.48	10.48	122,991	-0.09(-0.87%)
Jan 24, 2018	10.54	10.58	10.54	10.58	181,876	-0.01(-0.07%)
Jan 23, 2018	10.54	10.58	10.54	10.58	103,800	+0.04(+0.36%)
Jan 22, 2018	10.56	10.56	10.51	10.54	139,647	+0.00(+0.00%)
Jan 19, 2018	10.55	10.55	10.45	10.54	279,384	-0.01(-0.07%)
Jan 18, 2018	10.52	10.55	10.51	10.55	160,504	-0.01(-0.07%)
Jan 17, 2018	10.51	10.60	10.51	10.56	194,482	+0.03(+0.29%)
Jan 16, 2018	10.54	10.54	10.52	10.53	147,456	-0.01(-0.07%)
Jan 12, 2018		10.54	10.54	10.54	0	-0.02(-0.15%)
Jan 11, 2018	10.57	10.62	10.55	10.55	152,335	-0.03(-0.29%)
Jan 10, 2018	10.58	10.58	10.56	10.58	202,015	-0.05(-0.43%)
Jan 09, 2018	10.64	10.67	10.59	10.63	116,386	-0.03(-0.29%)
Jan 08, 2018	10.71	10.71	10.63	10.66	146,396	-0.04(-0.36%)
Jan 05, 2018	10.67	10.70	10.65	10.70	228,888	+0.03(+0.29%)
Jan 04, 2018	10.66	10.68	10.65	10.67	179,655	-0.01(-0.07%)
Jan 03, 2018	10.58	10.67	10.58	10.67	99,601	+0.10(+0.94%)