BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.406	6.458	6.401	6.439	85,936	+0.03(+0.52%)
Mar 28, 2008	6.401	6.463	6.401	6.406	150,231	-0.03(-0.52%)
Mar 27, 2008	6.420	6.492	6.387	6.439	139,335	+0.02(+0.30%)
Mar 26, 2008	6.335	6.420	6.335	6.420	118,903	+0.09(+1.43%)
Mar 25, 2008	6.235	6.330	6.230	6.330	142,991	+0.08(+1.29%)
Mar 24, 2008	6.206	6.258	6.187	6.249	105,897	+0.07(+1.08%)
Mar 21, 2008	6.173	6.225	6.168	6.182	203,180	+0.00(+0.00%)
Mar 20, 2008	6.173	6.225	6.168	6.182	203,180	-0.01(-0.15%)
Mar 19, 2008	6.249	6.249	6.192	6.192	94,971	+0.00(+0.08%)
Mar 18, 2008	6.063	6.225	6.063	6.187	227,764	+0.11(+1.88%)
Mar 17, 2008	6.206	6.235	6.073	6.073	166,915	-0.11(-1.85%)
Mar 14, 2008	6.235	6.235	6.187	6.187	93,290	-0.04(-0.69%)
Mar 13, 2008	6.263	6.301	6.220	6.230	159,477	-0.09(-1.36%)
Mar 12, 2008	6.349	6.349	6.297	6.316	93,921	-0.04(-0.60%)
Mar 11, 2008	6.368	6.468	6.344	6.354	264,954	+0.02(+0.38%)
Mar 10, 2008	6.354	6.377	6.282	6.330	147,290	-0.03(-0.45%)
Mar 07, 2008	6.301	6.373	6.273	6.358	191,624	+0.03(+0.45%)
Mar 06, 2008	6.397	6.420	5.925	6.330	301,831	-0.09(-1.34%)
Mar 05, 2008	6.373	6.425	6.339	6.416	285,125	+0.10(+1.51%)
Mar 04, 2008	6.335	6.377	6.306	6.320	280,303	-0.01(-0.15%)
Mar 03, 2008	6.244	6.349	6.235	6.330	219,359	+0.10(+1.60%)
Feb 29, 2008	6.187	6.230	6.144	6.230	196,247	-0.01(-0.23%)
Feb 28, 2008	6.349	6.354	6.230	6.244	202,506	-0.11(-1.72%)
Feb 27, 2008	6.406	6.416	6.339	6.354	93,290	-0.02(-0.35%)
Feb 26, 2008	6.382	6.411	6.358	6.376	111,314	-0.04(-0.69%)
Feb 25, 2008	6.282	6.420	6.282	6.420	151,324	+0.13(+2.04%)
Feb 22, 2008	6.292	6.339	6.258	6.292	179,246	-0.05(-0.83%)
Feb 21, 2008	6.416	6.444	6.316	6.344	252,978	-0.13(-1.99%)
Feb 20, 2008	6.468	6.473	6.377	6.473	246,044	+0.02(+0.37%)
Feb 19, 2008	6.416	6.506	6.397	6.449	222,931	+0.07(+1.04%)
Feb 18, 2008	6.192	6.382	6.144	6.382	0	+0.00(+0.00%)
Feb 15, 2008	6.192	6.382	6.144	6.382	526,154	+0.03(+0.52%)
Feb 14, 2008	6.654	6.654	6.311	6.349	500,169	-0.37(-5.46%)
Feb 13, 2008	6.858	6.887	6.673	6.715	374,844	-0.16(-2.35%)
Feb 12, 2008	6.844	6.896	6.844	6.877	243,522	+0.04(+0.56%)
Feb 11, 2008	6.877	6.887	6.839	6.839	150,021	-0.03(-0.48%)
Feb 08, 2008	6.872	6.891	6.853	6.872	147,080	+0.02(+0.28%)
Feb 07, 2008	6.844	6.878	6.844	6.853	123,127	-0.00(-0.07%)
Feb 06, 2008	6.868	6.882	6.853	6.858	174,968	-0.01(-0.14%)
Feb 05, 2008	6.820	6.868	6.811	6.868	161,998	+0.05(+0.70%)
Feb 04, 2008	6.820	6.825	6.792	6.820	125,175	+0.00(+0.00%)
Feb 01, 2008	6.777	6.825	6.758	6.820	181,644	+0.05(+0.70%)
Jan 31, 2008	6.825	6.834	6.772	6.772	124,177	-0.02(-0.28%)
Jan 30, 2008	6.772	6.801	6.763	6.792	117,454	+0.01(+0.14%)
Jan 29, 2008	6.787	6.792	6.730	6.782	161,998	+0.02(+0.35%)
Jan 28, 2008	6.758	6.779	6.734	6.758	163,679	+0.00(+0.00%)
Jan 25, 2008	6.830	6.830	6.739	6.758	191,834	-0.05(-0.77%)
Jan 24, 2008	6.830	6.830	6.739	6.811	211,795	+0.02(+0.35%)
Jan 23, 2008	6.692	6.787	6.677	6.787	234,277	+0.09(+1.35%)
Jan 22, 2008	6.625	6.720	6.568	6.696	257,369	+0.05(+0.72%)
Jan 21, 2008	6.801	6.801	6.649	6.649	0	+0.00(+0.00%)
Jan 18, 2008	6.801	6.801	6.649	6.649	381,778	-0.10(-1.48%)
Jan 17, 2008	6.896	6.896	6.749	6.749	274,829	-0.13(-1.94%)
Jan 16, 2008	6.858	6.882	6.820	6.882	151,702	+0.06(+0.84%)
Jan 15, 2008	6.825	6.839	6.782	6.825	200,659	+0.00(+0.07%)
Jan 14, 2008	6.834	6.844	6.768	6.820	387,241	+0.02(+0.28%)
Jan 11, 2008	6.830	6.830	6.792	6.801	229,235	+0.00(+0.00%)
Jan 10, 2008	6.744	6.801	6.734	6.801	231,966	+0.05(+0.78%)
Jan 09, 2008	6.758	6.758	6.706	6.749	225,963	+0.00(+0.00%)
Jan 08, 2008	6.720	6.753	6.711	6.749	284,180	+0.05(+0.71%)
Jan 07, 2008	6.649	6.720	6.615	6.701	194,356	+0.07(+1.00%)
Jan 04, 2008	6.601	6.634	6.554	6.634	306,700	+0.07(+1.01%)
Jan 03, 2008	6.425	6.568	6.420	6.568	364,969	+0.18(+2.83%)
Jan 02, 2008	6.325	6.392	6.268	6.387	273,359	+0.14(+2.21%)