Enviva Partners LP (NY: EVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	27.37	28.93	27.02	28.88	1,420,435	+1.79(+6.61%)
Mar 30, 2023	27.76	28.00	26.81	27.09	1,149,044	-0.36(-1.31%)
Mar 29, 2023	28.70	28.97	27.18	27.45	835,684	-0.92(-3.24%)
Mar 28, 2023	28.60	28.86	28.25	28.37	617,540	-0.10(-0.35%)
Mar 27, 2023	27.75	28.61	27.73	28.47	861,626	+1.11(+4.06%)
Mar 24, 2023	26.77	27.50	26.34	27.36	604,779	-0.08(-0.29%)
Mar 23, 2023	28.63	29.34	27.04	27.44	601,779	-0.83(-2.94%)
Mar 22, 2023	29.53	30.08	28.11	28.27	704,520	-1.23(-4.17%)
Mar 21, 2023	29.41	30.50	29.18	29.50	645,250	+0.58(+2.01%)
Mar 20, 2023	29.74	30.30	28.49	28.92	684,681	-1.20(-3.98%)
Mar 17, 2023	30.95	30.95	29.09	30.12	1,516,635	-0.88(-2.84%)
Mar 16, 2023	30.19	31.55	29.75	31.00	748,812	+0.58(+1.91%)
Mar 15, 2023	30.00	30.96	29.32	30.42	715,382	-0.75(-2.41%)
Mar 14, 2023	32.57	33.18	30.56	31.17	788,099	-0.74(-2.32%)
Mar 13, 2023	31.64	33.39	31.23	31.91	813,722	-0.42(-1.30%)
Mar 10, 2023	33.81	33.88	31.27	32.33	1,272,922	-1.64(-4.83%)
Mar 09, 2023	34.37	34.75	33.58	33.97	1,039,530	-0.45(-1.31%)
Mar 08, 2023	36.35	36.78	34.23	34.42	1,051,116	-2.08(-5.70%)
Mar 07, 2023	37.55	37.98	36.49	36.50	532,857	-1.18(-3.13%)
Mar 06, 2023	39.49	39.81	37.49	37.68	822,902	-1.59(-4.05%)
Mar 03, 2023	36.75	39.27	36.00	39.27	834,814	+2.42(+6.57%)
Mar 02, 2023	37.81	38.60	35.83	36.85	2,140,939	-0.86(-2.28%)
Mar 01, 2023	42.05	42.05	37.50	37.71	2,495,035	-5.85(-13.43%)
Feb 28, 2023	43.01	43.95	42.42	43.56	517,150	+0.95(+2.23%)
Feb 27, 2023	42.75	43.22	42.11	42.61	481,695	+0.21(+0.50%)
Feb 24, 2023	42.78	43.15	41.52	42.40	466,586	-0.72(-1.67%)
Feb 23, 2023	43.57	43.97	42.30	43.12	277,649	-0.02(-0.05%)
Feb 22, 2023	42.04	43.51	41.76	43.14	421,870	+1.08(+2.57%)
Feb 21, 2023	44.00	44.50	41.33	42.06	623,635	-2.41(-5.42%)
Feb 17, 2023	44.56	44.96	43.88	44.47	276,317	-0.45(-0.99%)
Feb 16, 2023	45.48	46.15	44.89	44.91	306,448	-1.00(-2.18%)
Feb 15, 2023	45.70	45.91	44.53	45.91	293,672	+0.07(+0.15%)
Feb 14, 2023	45.85	46.17	44.98	45.85	242,928	+0.00(+0.00%)
Feb 13, 2023	45.13	45.85	44.55	45.85	248,734	+0.72(+1.59%)
Feb 10, 2023	44.70	45.22	44.32	45.13	333,109	+0.25(+0.55%)
Feb 09, 2023	45.53	46.55	44.80	44.89	275,414	+0.13(+0.28%)
Feb 08, 2023	47.06	47.11	44.76	44.76	374,242	-2.12(-4.52%)
Feb 07, 2023	47.23	47.59	45.25	46.88	400,868	-0.27(-0.58%)
Feb 06, 2023	46.81	47.72	46.25	47.15	492,247	+0.41(+0.88%)
Feb 03, 2023	45.28	47.47	45.09	46.74	415,086	+1.49(+3.29%)
Feb 02, 2023	44.36	45.37	44.14	45.25	627,927	+1.03(+2.33%)
Feb 01, 2023	43.39	44.61	42.79	44.22	669,191	-0.36(-0.81%)
Jan 31, 2023	44.05	45.01	43.97	44.58	846,933	+0.64(+1.45%)
Jan 30, 2023	44.84	44.97	43.76	43.94	487,151	-1.19(-2.63%)
Jan 27, 2023	44.54	45.81	44.49	45.13	298,468	+0.45(+1.01%)
Jan 26, 2023	46.21	46.21	44.38	44.68	371,044	-1.01(-2.21%)
Jan 25, 2023	45.09	46.67	43.98	45.69	323,072	+0.24(+0.52%)
Jan 24, 2023	45.57	45.88	44.33	45.45	270,508	+0.40(+0.89%)
Jan 23, 2023	45.96	46.23	44.91	45.05	336,822	-0.48(-1.06%)
Jan 20, 2023	43.42	45.54	43.14	45.53	477,060	+2.12(+4.88%)
Jan 19, 2023	46.94	47.55	42.74	43.42	1,020,956	-3.91(-8.26%)
Jan 18, 2023	49.91	50.97	47.08	47.33	530,979	-1.88(-3.82%)
Jan 17, 2023	50.12	50.47	49.03	49.21	563,420	-0.92(-1.84%)
Jan 13, 2023	49.54	50.56	48.84	50.13	344,429	+0.39(+0.79%)
Jan 12, 2023	47.05	49.83	46.81	49.74	641,669	+3.05(+6.53%)
Jan 11, 2023	45.35	46.72	45.27	46.69	413,977	+1.36(+3.01%)
Jan 10, 2023	45.60	46.13	44.35	45.33	464,512	-0.55(-1.20%)
Jan 09, 2023	46.95	47.39	45.88	45.88	562,978	-0.75(-1.60%)
Jan 06, 2023	46.02	47.66	44.35	46.62	602,153	+0.90(+1.97%)
Jan 05, 2023	48.52	48.79	45.64	45.72	602,413	-2.97(-6.10%)
Jan 04, 2023	47.35	48.89	47.31	48.69	399,837	+1.29(+2.73%)