Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	81.70	82.11	80.88	81.21	5,011,599	-0.50(-0.61%)
Mar 30, 2021	81.47	81.93	81.37	81.70	6,585,692	+0.11(+0.13%)
Mar 29, 2021	81.90	82.16	80.88	81.60	5,787,655	-0.48(-0.58%)
Mar 26, 2021	80.73	82.12	80.59	82.08	4,371,822	+1.73(+2.16%)
Mar 25, 2021	79.41	80.53	78.53	80.34	4,772,265	+0.81(+1.02%)
Mar 24, 2021	80.02	80.66	79.53	79.53	4,715,524	-0.45(-0.56%)
Mar 23, 2021	80.07	80.60	79.53	79.98	3,375,112	-0.11(-0.14%)
Mar 22, 2021	79.54	80.29	79.28	80.09	3,046,135	+0.56(+0.71%)
Mar 19, 2021	80.75	80.96	79.46	79.53	5,039,657	-1.10(-1.36%)
Mar 18, 2021	81.13	81.21	80.36	80.63	3,978,024	-0.83(-1.01%)
Mar 17, 2021	81.24	81.49	80.48	81.46	4,167,133	+0.07(+0.09%)
Mar 16, 2021	81.73	81.91	81.04	81.39	3,552,820	-0.33(-0.41%)
Mar 15, 2021	80.71	81.91	80.30	81.72	6,857,153	+1.20(+1.48%)
Mar 12, 2021	79.16	80.56	79.13	80.53	3,712,557	+1.33(+1.68%)
Mar 11, 2021	78.84	79.66	78.35	79.20	4,357,628	+0.91(+1.17%)
Mar 10, 2021	77.75	78.78	77.48	78.28	3,902,275	+0.77(+1.00%)
Mar 09, 2021	77.46	78.11	77.41	77.51	4,406,793	+0.51(+0.66%)
Mar 08, 2021	76.67	77.81	76.10	77.00	5,487,524	+0.66(+0.86%)
Mar 05, 2021	76.10	76.61	74.22	76.34	8,153,517	+0.83(+1.09%)
Mar 04, 2021	76.54	76.95	74.60	75.52	7,802,975	-0.87(-1.14%)
Mar 03, 2021	76.79	77.10	76.22	76.39	7,090,060	-0.44(-0.57%)
Mar 02, 2021	77.60	77.60	76.32	76.83	5,364,129	-0.75(-0.96%)
Mar 01, 2021	78.11	78.81	77.48	77.57	5,500,071	+0.34(+0.44%)
Feb 26, 2021	78.67	78.68	77.14	77.23	7,418,060	-1.14(-1.46%)
Feb 25, 2021	79.80	80.38	77.84	78.37	8,585,959	-1.53(-1.91%)
Feb 24, 2021	79.30	80.14	79.11	79.90	4,040,515	+0.61(+0.76%)
Feb 23, 2021	79.00	79.51	78.79	79.30	4,981,549	+0.49(+0.62%)
Feb 22, 2021	77.96	79.15	77.79	78.80	3,974,328	+0.65(+0.83%)
Feb 19, 2021	77.99	78.62	77.77	78.15	4,745,315	+0.45(+0.58%)
Feb 18, 2021	77.76	78.04	77.56	77.70	3,702,960	-0.33(-0.43%)
Feb 17, 2021	77.96	78.16	77.56	78.04	3,344,488	-0.10(-0.12%)
Feb 16, 2021	79.03	79.08	77.70	78.14	3,156,824	-0.61(-0.77%)
Feb 12, 2021	78.52	78.82	78.14	78.74	2,613,808	+0.02(+0.02%)
Feb 11, 2021	78.70	79.18	78.26	78.72	4,229,128	+0.17(+0.21%)
Feb 10, 2021	78.54	79.19	78.21	78.56	3,889,719	+0.42(+0.54%)
Feb 09, 2021	78.00	78.34	77.69	78.14	2,865,939	+0.27(+0.35%)
Feb 08, 2021	77.72	77.86	77.16	77.86	3,655,599	+0.42(+0.54%)
Feb 05, 2021	77.49	77.59	77.18	77.44	2,939,781	+0.27(+0.35%)
Feb 04, 2021	76.66	77.60	76.55	77.17	4,685,643	+0.53(+0.69%)
Feb 03, 2021	76.88	76.89	75.59	76.64	5,858,053	-0.19(-0.25%)
Feb 02, 2021	76.87	77.12	76.18	76.83	4,380,168	+0.46(+0.60%)
Feb 01, 2021	75.13	76.43	74.20	76.38	6,995,952	+1.71(+2.28%)
Jan 29, 2021	75.12	75.87	74.28	74.67	8,362,640	-0.87(-1.15%)
Jan 28, 2021	75.16	76.39	74.91	75.54	7,095,574	+0.40(+0.54%)
Jan 27, 2021	75.92	76.62	74.77	75.14	6,720,994	-1.35(-1.77%)
Jan 26, 2021	76.12	76.74	75.99	76.49	5,354,452	+0.54(+0.71%)
Jan 25, 2021	75.36	76.54	74.94	75.96	8,897,047	+0.57(+0.76%)
Jan 22, 2021	74.82	75.51	74.64	75.38	5,999,142	+0.18(+0.23%)
Jan 21, 2021	75.35	75.36	74.56	75.21	4,793,658	-0.36(-0.48%)
Jan 20, 2021	74.22	75.91	73.94	75.57	5,914,471	+1.42(+1.91%)
Jan 19, 2021	74.83	74.87	73.82	74.15	6,272,327	-0.21(-0.28%)
Jan 15, 2021	73.35	74.60	73.11	74.36	4,482,716	+0.84(+1.15%)
Jan 14, 2021	73.34	74.02	73.06	73.52	6,674,587	+0.43(+0.59%)
Jan 13, 2021	72.26	73.24	72.26	73.09	10,268,360	+0.88(+1.22%)
Jan 12, 2021	71.95	72.27	71.39	72.21	8,939,841	+0.17(+0.23%)
Jan 11, 2021	72.54	72.97	71.79	72.04	7,469,558	-0.97(-1.32%)
Jan 08, 2021	72.54	73.27	72.41	73.01	5,611,047	+0.70(+0.97%)
Jan 07, 2021	72.51	72.55	71.85	72.31	4,628,945	-0.14(-0.19%)
Jan 06, 2021	72.30	72.92	71.83	72.45	7,418,371	+0.12(+0.17%)
Jan 05, 2021	72.22	72.84	72.18	72.33	5,454,101	+0.11(+0.15%)