Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.21	16.66	15.95	16.47	459,337	+0.36(+2.23%)
Mar 30, 2021	16.16	16.29	16.04	16.11	250,232	-0.03(-0.19%)
Mar 29, 2021	16.72	16.89	16.14	16.14	139,794	-0.64(-3.81%)
Mar 26, 2021	16.91	16.98	16.58	16.78	186,114	+0.18(+1.08%)
Mar 25, 2021	16.13	16.72	15.65	16.60	231,839	+0.31(+1.90%)
Mar 24, 2021	16.49	17.35	16.26	16.29	268,358	+0.00(+0.00%)
Mar 23, 2021	16.60	16.68	16.16	16.29	423,541	-0.54(-3.20%)
Mar 22, 2021	17.49	17.49	16.59	16.83	257,758	-0.66(-3.76%)
Mar 19, 2021	17.72	17.82	17.19	17.49	845,080	-0.29(-1.63%)
Mar 18, 2021	17.35	18.38	17.35	17.78	282,727	+0.12(+0.68%)
Mar 17, 2021	17.40	17.73	17.13	17.66	138,955	+0.24(+1.37%)
Mar 16, 2021	17.85	17.90	17.16	17.42	162,450	-0.61(-3.38%)
Mar 15, 2021	18.36	18.47	17.87	18.03	386,954	-0.47(-2.53%)
Mar 12, 2021	18.26	18.75	18.18	18.50	134,699	+0.35(+1.92%)
Mar 11, 2021	18.09	18.16	17.87	18.15	150,911	+0.07(+0.38%)
Mar 10, 2021	17.40	18.25	17.22	18.08	337,916	+0.66(+3.77%)
Mar 09, 2021	18.27	18.27	17.37	17.42	525,519	-0.80(-4.37%)
Mar 08, 2021	17.47	18.30	17.40	18.22	221,488	+0.93(+5.41%)
Mar 05, 2021	17.18	17.30	16.47	17.28	263,249	+0.35(+2.06%)
Mar 04, 2021	17.50	17.58	16.71	16.94	699,204	-0.56(-3.18%)
Mar 03, 2021	17.03	17.81	17.03	17.49	282,886	+0.48(+2.81%)
Mar 02, 2021	16.80	17.30	16.80	17.02	325,366	+0.12(+0.71%)
Mar 01, 2021	16.59	17.07	16.59	16.90	312,634	+0.68(+4.17%)
Feb 26, 2021	16.43	16.75	16.19	16.22	230,971	-0.28(-1.69%)
Feb 25, 2021	17.34	17.34	16.43	16.50	339,756	-0.78(-4.49%)
Feb 24, 2021	16.82	17.39	16.76	17.27	254,107	+0.64(+3.83%)
Feb 23, 2021	16.54	17.07	16.36	16.64	301,262	+0.03(+0.18%)
Feb 22, 2021	15.50	16.64	15.50	16.61	174,482	+0.95(+6.10%)
Feb 19, 2021	15.39	15.69	15.29	15.65	323,782	+0.29(+1.88%)
Feb 18, 2021	15.52	15.58	15.09	15.36	325,239	-0.33(-2.09%)
Feb 17, 2021	15.59	15.88	15.58	15.69	281,068	-0.12(-0.76%)
Feb 16, 2021	15.83	15.91	15.60	15.81	331,069	-0.02(-0.13%)
Feb 12, 2021	15.39	16.11	15.39	15.83	416,191	+0.26(+1.66%)
Feb 11, 2021	16.09	17.16	15.03	15.57	575,204	-1.03(-6.23%)
Feb 10, 2021	16.57	16.75	16.42	16.61	118,647	+0.12(+0.72%)
Feb 09, 2021	16.46	16.56	16.30	16.49	109,019	-0.02(-0.12%)
Feb 08, 2021	15.83	16.53	15.81	16.51	158,019	+0.68(+4.27%)
Feb 05, 2021	16.19	16.19	15.59	15.83	181,901	-0.18(-1.12%)
Feb 04, 2021	15.27	16.09	15.27	16.01	165,997	+0.76(+4.95%)
Feb 03, 2021	15.15	15.36	14.84	15.26	210,832	+0.03(+0.20%)
Feb 02, 2021	15.53	15.53	15.22	15.23	319,950	-0.07(-0.46%)
Feb 01, 2021	15.00	15.33	14.72	15.30	255,483	+0.42(+2.81%)
Jan 29, 2021	15.64	15.64	14.81	14.88	442,536	-0.80(-5.08%)
Jan 28, 2021	16.18	16.26	15.49	15.67	204,822	-0.28(-1.75%)
Jan 27, 2021	15.73	16.31	15.68	15.95	405,757	-0.25(-1.53%)
Jan 26, 2021	16.23	16.28	15.88	16.20	166,011	+0.18(+1.12%)
Jan 25, 2021	15.97	16.12	15.59	16.02	278,620	-0.16(-0.98%)
Jan 22, 2021	15.67	16.20	15.53	16.18	167,220	+0.25(+1.56%)
Jan 21, 2021	15.88	16.08	15.75	15.93	157,664	+0.05(+0.31%)
Jan 20, 2021	15.78	16.18	15.78	15.88	185,155	+0.12(+0.76%)
Jan 19, 2021	15.79	15.86	15.22	15.76	317,205	+0.17(+1.08%)
Jan 15, 2021	15.49	15.76	15.42	15.59	213,575	-0.20(-1.26%)
Jan 14, 2021	15.58	15.99	15.44	15.79	224,247	+0.39(+2.52%)
Jan 13, 2021	15.66	15.66	15.25	15.40	139,478	-0.26(-1.65%)
Jan 12, 2021	15.09	15.88	15.08	15.66	234,401	+0.61(+4.03%)
Jan 11, 2021	14.94	15.17	14.88	15.06	160,489	-0.03(-0.20%)
Jan 08, 2021	15.09	15.15	14.73	15.09	195,074	+0.06(+0.40%)
Jan 07, 2021	15.15	15.33	14.68	15.03	230,197	-0.09(-0.59%)
Jan 06, 2021	14.71	15.40	14.71	15.12	322,012	+0.80(+5.56%)
Jan 05, 2021	13.73	14.50	13.73	14.32	355,074	+0.61(+4.42%)