BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.04	13.44	13.04	13.43	34,625	+0.36(+2.79%)
Mar 30, 2021	13.29	13.29	13.06	13.07	27,655	-0.09(-0.66%)
Mar 29, 2021	13.08	13.16	12.98	13.15	27,089	+0.11(+0.87%)
Mar 26, 2021	13.08	13.08	12.94	13.04	50,904	-0.01(-0.07%)
Mar 25, 2021	13.15	13.19	13.02	13.05	67,087	+0.01(+0.07%)
Mar 24, 2021	13.22	13.40	13.04	13.04	19,204	-0.01(-0.07%)
Mar 23, 2021	13.07	13.15	12.88	13.05	39,531	-0.03(-0.20%)
Mar 22, 2021	13.18	13.22	13.01	13.08	36,822	-0.12(-0.92%)
Mar 19, 2021	13.32	13.32	13.15	13.20	16,584	-0.09(-0.65%)
Mar 18, 2021	13.40	13.42	13.23	13.28	18,779	-0.13(-0.97%)
Mar 17, 2021	13.40	13.45	13.40	13.42	27,596	-0.03(-0.19%)
Mar 16, 2021	13.50	13.51	13.41	13.44	14,875	-0.02(-0.13%)
Mar 15, 2021	13.48	13.59	13.41	13.46	29,120	+0.04(+0.32%)
Mar 12, 2021	13.41	13.71	13.41	13.42	24,645	-0.00(-0.02%)
Mar 11, 2021	13.49	13.49	13.41	13.42	29,195	-0.03(-0.26%)
Mar 10, 2021	13.31	13.52	13.29	13.45	27,525	+0.16(+1.24%)
Mar 09, 2021	13.31	13.32	13.29	13.29	10,083	+0.02(+0.13%)
Mar 08, 2021	13.36	13.36	13.25	13.27	20,934	-0.08(-0.58%)
Mar 05, 2021	13.61	13.61	13.32	13.35	18,956	+0.00(+0.00%)
Mar 04, 2021	13.51	13.51	13.32	13.35	30,510	-0.05(-0.39%)
Mar 03, 2021	13.44	13.99	13.32	13.40	38,589	+0.06(+0.45%)
Mar 02, 2021	13.38	13.46	13.32	13.34	19,726	+0.05(+0.39%)
Mar 01, 2021	13.30	13.76	13.22	13.29	65,237	+0.09(+0.66%)
Feb 26, 2021	13.83	13.83	13.17	13.20	60,106	+0.00(+0.00%)
Feb 25, 2021	13.12	13.31	13.11	13.20	46,578	+0.07(+0.53%)
Feb 24, 2021	12.85	13.13	12.85	13.13	54,782	+0.24(+1.88%)
Feb 23, 2021	12.77	12.97	12.68	12.89	66,855	+0.16(+1.22%)
Feb 22, 2021	12.71	12.75	12.67	12.73	51,934	+0.07(+0.55%)
Feb 19, 2021	12.86	12.86	12.67	12.67	44,848	-0.09(-0.68%)
Feb 18, 2021	12.99	12.99	12.75	12.75	51,350	-0.25(-1.93%)
Feb 17, 2021	13.11	13.11	12.98	13.00	37,976	-0.10(-0.73%)
Feb 16, 2021	13.28	13.30	13.08	13.10	74,275	-0.16(-1.17%)
Feb 12, 2021	13.33	13.40	13.22	13.25	31,787	-0.10(-0.74%)
Feb 11, 2021	13.29	13.95	13.29	13.35	104,462	-0.22(-1.65%)
Feb 10, 2021	13.62	14.22	13.52	13.58	62,012	-0.03(-0.19%)
Feb 09, 2021	13.28	13.90	13.23	13.60	64,615	+0.28(+2.07%)
Feb 08, 2021	13.91	13.91	13.12	13.33	52,713	+0.18(+1.38%)
Feb 05, 2021	13.11	13.24	13.11	13.15	33,411	+0.03(+0.20%)
Feb 04, 2021	13.06	13.15	13.06	13.12	27,765	+0.06(+0.46%)
Feb 03, 2021	13.03	13.06	13.02	13.06	24,743	+0.03(+0.20%)
Feb 02, 2021	13.09	13.09	12.96	13.03	59,020	+0.06(+0.47%)
Feb 01, 2021	13.02	13.06	12.96	12.97	40,830	+0.01(+0.07%)
Jan 29, 2021	13.02	13.10	12.77	12.96	59,050	+0.09(+0.74%)
Jan 28, 2021	12.95	13.00	12.74	12.87	53,536	-0.07(-0.53%)
Jan 27, 2021	12.57	12.94	12.57	12.94	45,823	+0.29(+2.28%)
Jan 26, 2021	12.54	12.67	12.54	12.65	38,089	+0.07(+0.58%)
Jan 25, 2021	12.57	12.65	12.51	12.58	10,354	+0.03(+0.28%)
Jan 22, 2021	12.57	12.58	12.52	12.54	16,821	+0.03(+0.28%)
Jan 21, 2021	12.46	12.53	12.41	12.51	24,243	+0.09(+0.76%)
Jan 20, 2021	12.38	12.46	12.33	12.41	29,218	+0.04(+0.35%)
Jan 19, 2021	12.40	12.41	12.37	12.37	6,439	+0.02(+0.14%)
Jan 15, 2021	12.45	12.46	12.32	12.35	14,965	-0.02(-0.14%)
Jan 14, 2021	12.56	12.57	12.33	12.37	17,545	-0.01(-0.09%)
Jan 13, 2021	12.48	12.48	12.37	12.38	14,885	+0.01(+0.07%)
Jan 12, 2021	12.35	12.40	12.26	12.37	10,574	+0.04(+0.35%)
Jan 11, 2021	12.37	12.39	12.30	12.33	13,439	+0.01(+0.07%)
Jan 08, 2021	12.42	12.43	12.32	12.32	31,446	-0.07(-0.55%)
Jan 07, 2021	12.57	12.57	12.37	12.39	19,917	-0.12(-0.96%)
Jan 06, 2021	12.54	12.54	12.47	12.51	7,465	-0.12(-0.95%)
Jan 05, 2021	12.48	12.66	12.37	12.63	20,562	+0.20(+1.59%)