US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	26.24	26.27	26.09	26.13	56,075	+0.00(+0.00%)
Mar 28, 2002	26.24	26.27	26.09	26.13	56,075	-0.07(-0.28%)
Mar 27, 2002	26.10	26.21	26.10	26.21	21,191	+0.19(+0.74%)
Mar 26, 2002	25.98	26.10	25.98	26.01	14,996	+0.22(+0.84%)
Mar 25, 2002	25.92	25.98	25.80	25.80	229,517	-0.27(-1.05%)
Mar 22, 2002	26.04	26.13	26.01	26.07	36,840	+0.12(+0.46%)
Mar 21, 2002	25.86	25.95	25.77	25.95	6,520	+0.09(+0.36%)
Mar 20, 2002	25.77	25.87	25.76	25.86	20,213	-0.05(-0.18%)
Mar 19, 2002	25.78	25.93	25.77	25.90	35,536	+0.12(+0.48%)
Mar 18, 2002	25.81	25.81	25.67	25.78	30,971	-0.02(-0.06%)
Mar 15, 2002	25.67	25.89	25.67	25.80	117,692	+0.14(+0.54%)
Mar 14, 2002	25.43	25.77	25.43	25.66	160,727	+0.14(+0.56%)
Mar 13, 2002	25.31	25.51	25.28	25.51	95,849	+0.12(+0.48%)
Mar 12, 2002	25.40	25.49	25.27	25.39	20,213	-0.10(-0.37%)
Mar 11, 2002	25.57	25.66	25.35	25.49	291,460	-0.20(-0.79%)
Mar 08, 2002	25.77	25.77	25.60	25.69	89,981	-0.35(-1.35%)
Mar 07, 2002	26.07	26.10	25.94	26.04	220,714	+0.01(+0.05%)
Mar 06, 2002	25.96	26.05	25.75	26.03	180,288	+0.18(+0.70%)
Mar 05, 2002	25.60	25.95	25.60	25.85	111,498	+0.33(+1.30%)
Mar 04, 2002	25.29	25.52	25.18	25.52	575,097	+0.27(+1.08%)
Mar 01, 2002	25.04	25.24	25.00	25.24	118,018	+0.25(+1.02%)
Feb 28, 2002	25.04	25.06	24.92	24.99	20,539	-0.01(-0.04%)
Feb 27, 2002	25.03	25.06	24.97	25.00	41,078	-0.05(-0.21%)
Feb 26, 2002	25.05	25.09	24.97	25.05	104,652	+0.02(+0.10%)
Feb 25, 2002	25.01	25.06	24.92	25.03	62,921	+0.04(+0.17%)
Feb 22, 2002	24.71	24.98	24.69	24.98	12,062	+0.29(+1.18%)
Feb 21, 2002	24.94	24.94	24.69	24.69	23,147	-0.17(-0.68%)
Feb 20, 2002	24.80	24.86	24.65	24.86	61,291	+0.10(+0.40%)
Feb 19, 2002	24.74	24.86	24.72	24.76	32,601	-0.10(-0.39%)
Feb 18, 2002	24.75	24.89	24.75	24.86	157,793	+0.00(+0.00%)
Feb 15, 2002	24.75	24.89	24.75	24.86	157,793	+0.14(+0.56%)
Feb 14, 2002	24.66	24.77	24.66	24.72	24,451	+0.11(+0.45%)
Feb 13, 2002	24.57	24.63	24.49	24.61	10,432	+0.07(+0.30%)
Feb 12, 2002	24.65	24.65	24.54	24.54	19,235	-0.08(-0.31%)
Feb 11, 2002	24.51	24.62	24.45	24.62	17,931	+0.23(+0.94%)
Feb 08, 2002	24.37	24.39	24.26	24.39	36,188	-0.02(-0.06%)
Feb 07, 2002	24.52	24.52	24.32	24.40	14,996	+0.02(+0.06%)
Feb 06, 2002	24.45	24.49	24.27	24.39	1,890,908	-0.15(-0.63%)
Feb 05, 2002	24.48	24.58	24.42	24.54	32,601	-0.06(-0.24%)
Feb 04, 2002	24.54	24.63	24.48	24.60	44,338	-0.00(-0.01%)
Feb 01, 2002	24.54	24.60	24.45	24.60	31,949	+0.10(+0.39%)
Jan 31, 2002	24.46	24.52	24.37	24.50	44,012	-0.02(-0.06%)
Jan 30, 2002	24.40	24.52	24.29	24.52	21,517	+0.24(+0.99%)
Jan 29, 2002	24.48	24.48	24.28	24.28	48,902	-0.17(-0.68%)
Jan 28, 2002	24.49	24.49	24.33	24.45	50,532	+0.01(+0.04%)
Jan 25, 2002	24.40	24.45	24.33	24.44	39,122	+0.04(+0.15%)
Jan 24, 2002	24.48	24.48	24.40	24.40	26,407	-0.11(-0.44%)
Jan 23, 2002	24.54	24.54	24.48	24.51	55,097	-0.04(-0.17%)
Jan 22, 2002	24.43	24.57	24.43	24.55	9,780	+0.04(+0.18%)
Jan 21, 2002	24.62	24.62	24.42	24.51	24,777	+0.00(+0.00%)
Jan 18, 2002	24.62	24.62	24.42	24.51	24,777	-0.09(-0.37%)
Jan 17, 2002	24.51	24.60	24.48	24.60	15,322	+0.06(+0.25%)
Jan 16, 2002	24.60	24.71	24.54	24.54	9,454	-0.05(-0.19%)
Jan 15, 2002	24.66	24.66	24.54	24.58	27,059	-0.00(-0.01%)
Jan 14, 2002	24.48	24.59	24.33	24.59	41,404	+0.08(+0.34%)
Jan 11, 2002	24.40	24.51	24.40	24.50	21,191	+0.00(+0.00%)