FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	46.70	47.12	45.55	46.00	1,397,122	-1.81(-3.79%)
Mar 30, 2023	46.91	48.18	46.47	47.81	1,527,614	+2.25(+4.93%)
Mar 29, 2023	44.96	46.09	44.01	45.57	1,454,826	+0.17(+0.38%)
Mar 28, 2023	43.99	45.52	43.51	45.39	2,931,692	+4.90(+12.10%)
Mar 27, 2023	40.67	41.01	39.83	40.49	1,861,536	-2.79(-6.44%)
Mar 24, 2023	42.17	43.57	42.17	43.28	1,612,446	-0.36(-0.82%)
Mar 23, 2023	43.89	45.25	42.70	43.64	2,619,408	+3.74(+9.37%)
Mar 22, 2023	40.66	41.68	39.87	39.90	1,625,583	+0.23(+0.59%)
Mar 21, 2023	39.11	39.89	38.70	39.67	1,503,150	+1.66(+4.35%)
Mar 20, 2023	37.05	39.02	36.71	38.02	1,484,264	-0.17(-0.45%)
Mar 17, 2023	39.01	39.25	37.27	38.19	2,035,578	-0.28(-0.73%)
Mar 16, 2023	36.37	38.58	36.28	38.47	1,811,968	+1.40(+3.77%)
Mar 15, 2023	36.63	37.23	35.62	37.07	2,104,923	-1.61(-4.16%)
Mar 14, 2023	37.68	38.86	37.23	38.68	2,714,006	+0.77(+2.03%)
Mar 13, 2023	37.39	38.78	37.13	37.91	2,767,977	+0.57(+1.52%)
Mar 10, 2023	37.17	38.16	36.54	37.34	2,607,381	+0.00(+0.00%)
Mar 09, 2023	40.07	40.07	37.03	37.34	4,054,201	-4.80(-11.39%)
Mar 08, 2023	41.94	42.57	41.59	42.14	1,964,795	-1.25(-2.89%)
Mar 07, 2023	45.22	45.23	43.27	43.39	3,324,594	-2.61(-5.68%)
Mar 06, 2023	46.64	47.49	45.83	46.01	1,777,300	-1.70(-3.56%)
Mar 03, 2023	47.42	47.92	47.01	47.70	1,982,170	-0.05(-0.10%)
Mar 02, 2023	45.12	47.94	44.87	47.75	3,085,833	+2.41(+5.31%)
Mar 01, 2023	45.97	46.22	44.80	45.34	3,921,820	+5.00(+12.40%)
Feb 28, 2023	40.70	41.50	40.02	40.34	2,262,770	-1.45(-3.46%)
Feb 27, 2023	41.89	42.04	41.17	41.78	1,622,623	+1.60(+3.98%)
Feb 24, 2023	40.66	41.48	39.50	40.18	2,771,209	-4.17(-9.41%)
Feb 23, 2023	47.00	47.38	43.35	44.36	2,459,987	-0.73(-1.62%)
Feb 22, 2023	46.00	46.48	44.47	45.09	1,689,393	-1.06(-2.30%)
Feb 21, 2023	46.60	47.81	46.09	46.15	1,396,044	-1.74(-3.64%)
Feb 17, 2023	48.29	48.63	47.01	47.90	2,502,154	-3.20(-6.26%)
Feb 16, 2023	49.83	52.05	49.48	51.10	2,026,427	+0.18(+0.36%)
Feb 15, 2023	49.83	50.97	49.48	50.91	1,571,941	-1.37(-2.62%)
Feb 14, 2023	51.23	52.70	50.47	52.28	1,047,612	-1.54(-2.87%)
Feb 13, 2023	53.14	54.41	52.56	53.82	787,043	+2.57(+5.02%)
Feb 10, 2023	52.94	53.13	50.37	51.25	1,554,334	-4.97(-8.85%)
Feb 09, 2023	57.37	57.80	55.55	56.22	1,834,715	+3.03(+5.69%)
Feb 08, 2023	54.00	54.41	52.35	53.20	1,057,677	-2.20(-3.97%)
Feb 07, 2023	55.48	56.03	53.44	55.39	1,409,448	+1.31(+2.42%)
Feb 06, 2023	52.60	54.46	51.91	54.08	1,873,569	-2.61(-4.61%)
Feb 03, 2023	58.52	59.57	56.35	56.70	2,699,512	-4.67(-7.60%)
Feb 02, 2023	63.62	63.84	60.42	61.36	2,313,128	-3.82(-5.86%)
Feb 01, 2023	63.58	66.03	62.31	65.18	2,092,416	+3.93(+6.42%)
Jan 31, 2023	60.89	62.00	59.66	61.25	1,630,336	-1.02(-1.64%)
Jan 30, 2023	63.61	64.27	61.42	62.27	2,048,271	-7.76(-11.08%)
Jan 27, 2023	70.77	70.89	68.82	70.03	1,400,371	-0.34(-0.48%)
Jan 26, 2023	70.06	70.70	68.70	70.36	1,693,011	+2.56(+3.78%)
Jan 25, 2023	66.92	67.90	64.89	67.80	1,143,230	+0.44(+0.66%)
Jan 24, 2023	66.35	67.87	65.84	67.36	860,168	-0.15(-0.23%)
Jan 23, 2023	67.16	68.90	65.99	67.51	2,017,534	+1.99(+3.03%)
Jan 20, 2023	63.61	65.72	62.94	65.52	2,315,834	+4.41(+7.22%)
Jan 19, 2023	59.33	61.59	59.33	61.11	1,615,978	+3.54(+6.14%)
Jan 18, 2023	61.37	61.72	57.55	57.57	1,535,816	-1.85(-3.11%)
Jan 17, 2023	60.98	61.01	59.09	59.42	1,684,636	-4.08(-6.42%)
Jan 13, 2023	61.78	63.90	61.64	63.50	2,105,186	+2.54(+4.17%)
Jan 12, 2023	61.50	61.67	59.24	60.96	1,667,396	-1.65(-2.63%)
Jan 11, 2023	61.32	63.37	60.59	62.60	3,602,529	+1.82(+3.00%)
Jan 10, 2023	59.43	61.01	58.31	60.78	1,456,191	+1.96(+3.33%)
Jan 09, 2023	60.72	60.99	58.47	58.83	2,099,541	+0.11(+0.18%)
Jan 06, 2023	56.64	58.96	55.19	58.72	1,742,499	+0.48(+0.83%)
Jan 05, 2023	55.78	58.82	55.45	58.24	2,296,579	-0.27(-0.46%)
Jan 04, 2023	54.46	58.69	53.69	58.51	3,273,347	+9.34(+19.00%)