FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	400.75	405.79	394.22	403.28	3,015	+12.14(+3.10%)
Mar 29, 2012	392.05	398.93	377.91	391.14	12,422	-13.75(-3.40%)
Mar 28, 2012	434.64	434.64	398.93	404.89	10,547	-24.13(-5.62%)
Mar 27, 2012	435.00	444.06	428.69	429.02	4,676	-5.07(-1.17%)
Mar 26, 2012	422.50	434.10	422.50	434.10	3,632	+17.76(+4.27%)
Mar 23, 2012	405.28	417.96	402.58	416.33	3,183	+9.97(+2.45%)
Mar 22, 2012	411.98	411.98	401.11	406.36	4,165	-14.50(-3.45%)
Mar 21, 2012	411.98	423.95	410.90	420.86	2,202	-0.73(-0.17%)
Mar 20, 2012	417.42	425.76	402.19	421.59	11,397	-12.51(-2.88%)
Mar 19, 2012	432.65	442.06	431.01	434.10	3,906	-5.64(-1.28%)
Mar 16, 2012	451.86	451.86	435.00	439.73	4,970	-1.84(-0.42%)
Mar 15, 2012	442.98	442.98	427.39	441.57	3,860	+5.12(+1.17%)
Mar 14, 2012	447.69	455.85	432.10	436.45	7,138	-28.09(-6.05%)
Mar 13, 2012	448.60	465.18	444.61	464.55	6,969	+24.11(+5.47%)
Mar 12, 2012	435.36	447.67	429.02	440.44	3,451	+5.26(+1.21%)
Mar 09, 2012	439.53	446.78	435.18	435.18	8,917	+6.16(+1.44%)
Mar 08, 2012	423.76	433.90	419.07	429.02	4,926	+19.39(+4.73%)
Mar 07, 2012	401.65	409.99	400.75	409.63	4,103	+13.59(+3.43%)
Mar 06, 2012	409.45	412.35	388.78	396.03	17,324	-48.21(-10.85%)
Mar 05, 2012	458.75	461.28	439.90	444.25	7,622	-28.64(-6.06%)
Mar 02, 2012	458.20	477.76	455.30	472.88	6,411	+19.57(+4.32%)
Mar 01, 2012	451.68	465.63	451.68	453.31	4,015	+2.36(+0.52%)
Feb 29, 2012	467.26	468.35	448.43	450.95	8,549	-10.88(-2.35%)
Feb 28, 2012	447.87	465.09	444.97	461.83	9,299	+22.29(+5.07%)
Feb 27, 2012	430.29	440.44	420.92	439.53	6,272	-3.62(-0.82%)
Feb 24, 2012	448.60	450.95	442.11	443.16	4,159	+1.27(+0.29%)
Feb 23, 2012	442.25	446.78	433.01	441.89	6,790	-4.35(-0.97%)
Feb 22, 2012	450.23	451.31	441.89	446.24	4,040	+8.16(+1.86%)
Feb 21, 2012	456.03	462.01	433.37	438.08	10,901	-22.11(-4.81%)
Feb 17, 2012	464.91	469.80	456.75	460.20	5,004	-1.97(-0.43%)
Feb 16, 2012	447.15	462.19	439.53	462.17	5,564	+14.12(+3.15%)
Feb 15, 2012	455.66	459.45	444.79	448.05	5,753	+3.99(+0.90%)
Feb 14, 2012	437.72	447.31	431.92	444.06	5,024	-3.28(-0.73%)
Feb 13, 2012	462.19	462.19	441.73	447.35	8,315	+15.79(+3.66%)
Feb 10, 2012	435.36	440.10	427.93	431.56	13,610	-28.82(-6.26%)
Feb 09, 2012	461.65	466.05	442.98	460.38	14,863	+10.88(+2.42%)
Feb 08, 2012	444.97	452.22	439.90	449.50	10,818	+22.48(+5.26%)
Feb 07, 2012	434.28	437.00	419.96	427.03	16,467	-29.73(-6.51%)
Feb 06, 2012	434.64	456.75	422.71	456.75	11,818	+4.17(+0.92%)
Feb 03, 2012	445.51	454.38	442.43	452.58	9,958	+20.55(+4.76%)
Feb 02, 2012	424.49	437.23	419.96	432.03	15,081	+16.24(+3.91%)
Feb 01, 2012	412.53	422.68	408.54	415.79	9,962	+20.48(+5.18%)
Jan 31, 2012	415.43	415.97	391.14	395.31	7,140	-3.44(-0.86%)
Jan 30, 2012	408.00	408.00	383.89	398.75	10,405	-25.18(-5.94%)
Jan 27, 2012	398.75	424.65	395.56	423.93	8,753	+27.17(+6.85%)
Jan 26, 2012	405.64	414.70	393.75	396.76	10,473	-2.72(-0.68%)
Jan 25, 2012	383.35	400.38	377.91	399.48	7,541	+16.13(+4.21%)
Jan 24, 2012	382.80	387.33	375.01	383.35	4,455	-1.63(-0.42%)
Jan 23, 2012	386.06	394.22	380.63	384.98	9,282	-0.51(-0.13%)
Jan 20, 2012	379.90	387.15	377.91	385.48	8,618	+1.58(+0.41%)
Jan 19, 2012	393.13	394.93	382.44	383.91	13,125	+1.28(+0.34%)
Jan 18, 2012	367.03	384.07	362.50	382.62	6,467	+17.04(+4.66%)
Jan 17, 2012	378.45	384.25	365.58	365.58	10,762	+10.60(+2.99%)
Jan 13, 2012	353.08	358.88	345.28	354.98	10,791	-6.80(-1.88%)
Jan 12, 2012	360.69	364.31	348.91	361.78	9,060	+2.36(+0.66%)
Jan 11, 2012	348.00	359.58	339.85	359.42	9,518	+13.05(+3.77%)
Jan 10, 2012	344.19	350.36	339.85	346.37	11,425	+24.65(+7.66%)
Jan 09, 2012	328.97	328.97	316.46	321.72	7,430	+6.34(+2.01%)
Jan 06, 2012	330.06	330.06	313.38	315.38	4,334	-14.14(-4.29%)
Jan 05, 2012	315.01	332.78	308.13	329.51	9,978	+11.35(+3.57%)