Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.80	38.95	38.78	38.81	10,364	+0.16(+0.40%)
Feb 28, 2024	39.09	39.09	38.56	38.66	14,597	-0.33(-0.85%)
Feb 27, 2024	39.02	39.22	38.83	38.99	38,037	-0.15(-0.38%)
Feb 26, 2024	39.16	39.33	38.96	39.14	20,297	+0.23(+0.59%)
Feb 23, 2024	39.31	39.31	38.68	38.91	45,260	-0.10(-0.26%)
Feb 22, 2024	38.64	39.07	38.64	39.01	44,328	+0.62(+1.62%)
Feb 21, 2024	38.44	38.60	38.32	38.39	14,092	-0.49(-1.26%)
Feb 20, 2024	39.24	39.24	38.86	38.88	82,681	-0.03(-0.08%)
Feb 16, 2024	38.99	39.66	38.69	38.91	72,823	+0.21(+0.54%)
Feb 15, 2024	38.29	38.75	38.29	38.70	19,291	+0.32(+0.83%)
Feb 14, 2024	38.36	38.51	37.85	38.38	21,922	+0.62(+1.64%)
Feb 13, 2024	37.93	37.93	37.66	37.76	11,156	-0.57(-1.49%)
Feb 12, 2024	38.21	38.38	38.20	38.33	10,674	+0.13(+0.34%)
Feb 09, 2024	38.00	38.20	37.92	38.20	9,990	+0.36(+0.95%)
Feb 08, 2024	37.69	37.94	37.69	37.84	7,258	+0.24(+0.64%)
Feb 07, 2024	37.36	37.62	37.16	37.60	23,465	+0.29(+0.78%)
Feb 06, 2024	37.24	37.32	37.10	37.31	37,617	+0.23(+0.63%)
Feb 05, 2024	37.04	37.24	36.87	37.08	29,589	+0.23(+0.61%)
Feb 02, 2024	36.15	36.96	36.15	36.85	6,323	+0.48(+1.32%)
Feb 01, 2024	36.48	36.49	36.18	36.37	14,231	+0.21(+0.58%)
Jan 31, 2024	36.25	36.30	36.16	36.16	16,920	-0.07(-0.19%)
Jan 30, 2024	36.06	36.30	36.05	36.23	17,120	+0.33(+0.92%)
Jan 29, 2024	35.93	36.00	35.77	35.90	15,463	+0.14(+0.39%)
Jan 26, 2024	35.88	35.88	35.73	35.76	15,574	+0.13(+0.38%)
Jan 25, 2024	35.91	35.98	35.50	35.62	22,736	-0.22(-0.60%)
Jan 24, 2024	35.69	36.10	35.66	35.84	49,532	+0.51(+1.44%)
Jan 23, 2024	35.01	35.43	35.01	35.33	37,054	+0.51(+1.46%)
Jan 22, 2024	34.60	34.91	34.60	34.82	20,316	+0.36(+1.04%)
Jan 19, 2024	34.14	34.47	34.09	34.46	6,267	+0.39(+1.14%)
Jan 18, 2024	34.09	34.35	33.98	34.07	38,118	+0.46(+1.37%)
Jan 17, 2024	33.59	33.88	33.29	33.61	4,055	-0.41(-1.21%)
Jan 16, 2024	34.10	34.20	33.98	34.02	27,143	-0.61(-1.76%)
Jan 12, 2024	34.35	34.78	34.35	34.63	19,763	+0.66(+1.94%)
Jan 11, 2024	33.81	34.16	33.81	33.97	9,817	+0.13(+0.38%)
Jan 10, 2024	33.66	33.88	33.66	33.84	3,505	+0.31(+0.92%)
Jan 09, 2024	33.55	33.76	33.22	33.53	6,139	-0.61(-1.78%)
Jan 08, 2024	33.90	34.18	33.87	34.14	10,414	+0.34(+1.00%)
Jan 05, 2024	33.58	33.90	33.39	33.80	20,924	+0.09(+0.27%)
Jan 04, 2024	33.53	33.73	33.33	33.71	4,139	+0.08(+0.24%)
Jan 03, 2024	33.82	33.82	33.48	33.63	3,673	-0.39(-1.15%)
Jan 02, 2024	34.14	34.14	34.00	34.02	6,570	-0.57(-1.65%)
Dec 29, 2023	34.65	34.65	34.51	34.59	1,676	+0.08(+0.23%)
Dec 28, 2023	34.48	34.57	34.48	34.51	4,463	+0.13(+0.38%)
Dec 27, 2023	34.21	34.56	34.16	34.38	8,310	+0.39(+1.14%)
Dec 26, 2023	33.83	34.18	33.83	33.99	10,290	+0.46(+1.38%)
Dec 22, 2023	33.21	33.59	33.21	33.53	3,160	+0.05(+0.15%)
Dec 21, 2023	33.25	33.91	33.25	33.48	7,695	+0.41(+1.25%)
Dec 20, 2023	33.93	33.98	32.46	33.07	14,660	-0.95(-2.79%)
Dec 19, 2023	34.04	34.04	34.01	34.01	955	-0.09(-0.26%)
Dec 18, 2023	34.04	34.26	33.86	34.10	5,901	-0.13(-0.39%)
Dec 15, 2023	33.98	34.30	33.98	34.24	8,812	-0.01(-0.04%)
Dec 14, 2023	34.16	34.50	34.16	34.25	9,985	+0.31(+0.90%)
Dec 13, 2023	33.62	33.94	33.57	33.94	2,708	+0.47(+1.42%)
Dec 12, 2023	33.53	33.74	33.17	33.47	7,982	-0.34(-0.99%)
Dec 11, 2023	33.73	33.81	33.73	33.81	1,839	+0.30(+0.88%)
Dec 08, 2023	33.25	33.57	33.25	33.51	9,023	+0.19(+0.56%)
Dec 07, 2023	33.18	33.36	33.09	33.32	5,392	+0.48(+1.47%)
Dec 06, 2023	32.81	32.93	32.81	32.84	7,172	+0.35(+1.06%)
Dec 05, 2023	32.53	32.68	32.42	32.49	5,721	+0.02(+0.06%)
Dec 04, 2023	32.52	32.68	32.18	32.47	17,153	-0.39(-1.17%)