Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.07	28.31	27.93	28.15	3,334,399	+0.26(+0.93%)
Feb 28, 2024	27.42	28.08	27.21	27.89	3,625,906	+0.09(+0.32%)
Feb 27, 2024	28.12	28.41	27.76	27.80	3,744,437	-0.20(-0.71%)
Feb 26, 2024	28.00	28.25	27.91	28.00	3,913,413	-0.15(-0.53%)
Feb 23, 2024	28.10	28.27	27.86	28.15	3,756,252	+0.16(+0.57%)
Feb 22, 2024	27.73	28.10	27.60	27.99	5,315,390	+0.72(+2.64%)
Feb 21, 2024	27.40	27.62	27.11	27.27	5,364,692	-0.46(-1.66%)
Feb 20, 2024	27.71	28.02	27.27	27.73	4,755,215	-0.49(-1.74%)
Feb 16, 2024	28.74	28.76	28.13	28.22	5,517,241	-0.35(-1.23%)
Feb 15, 2024	28.50	29.02	28.45	28.57	8,541,481	+0.35(+1.24%)
Feb 14, 2024	27.70	28.32	27.45	28.22	6,630,077	+1.14(+4.21%)
Feb 13, 2024	26.81	27.29	26.69	27.08	5,308,884	-0.22(-0.81%)
Feb 12, 2024	26.80	27.54	26.71	27.30	7,774,050	+0.65(+2.44%)
Feb 09, 2024	25.55	26.71	25.55	26.65	7,834,385	+1.11(+4.35%)
Feb 08, 2024	24.67	25.71	24.68	25.54	5,396,738	+1.03(+4.20%)
Feb 07, 2024	24.26	24.52	24.11	24.51	4,390,404	+0.34(+1.41%)
Feb 06, 2024	24.39	24.52	24.05	24.17	4,437,067	-0.38(-1.55%)
Feb 05, 2024	24.76	25.16	24.45	24.55	4,716,620	-0.54(-2.15%)
Feb 02, 2024	25.23	25.29	24.65	25.09	7,182,642	+0.05(+0.20%)
Feb 01, 2024	24.85	25.96	24.37	25.04	19,739,252	+1.30(+5.48%)
Jan 31, 2024	23.98	24.18	23.64	23.74	6,526,166	-0.29(-1.21%)
Jan 30, 2024	23.49	24.04	23.43	24.03	7,304,129	+0.98(+4.25%)
Jan 29, 2024	22.85	23.05	22.57	23.05	10,438,332	+0.04(+0.17%)
Jan 26, 2024	23.31	23.33	22.87	23.01	4,377,518	-0.22(-0.95%)
Jan 25, 2024	23.07	23.34	22.95	23.23	4,977,458	+0.20(+0.87%)
Jan 24, 2024	23.26	23.34	22.91	23.03	3,597,725	-0.08(-0.35%)
Jan 23, 2024	23.36	23.48	23.05	23.11	4,108,715	-0.06(-0.26%)
Jan 22, 2024	23.21	23.36	22.98	23.17	3,293,224	+0.19(+0.83%)
Jan 19, 2024	22.50	22.98	22.48	22.98	3,656,817	+0.49(+2.18%)
Jan 18, 2024	22.37	22.50	22.02	22.49	5,650,999	+0.36(+1.63%)
Jan 17, 2024	22.40	22.50	21.84	22.13	5,968,516	-0.61(-2.68%)
Jan 16, 2024	23.30	23.30	22.63	22.74	4,084,027	-0.59(-2.53%)
Jan 12, 2024	23.74	23.77	23.30	23.33	2,983,589	-0.28(-1.19%)
Jan 11, 2024	23.18	23.62	23.00	23.61	4,611,811	+0.44(+1.90%)
Jan 10, 2024	23.74	23.82	23.08	23.17	4,279,605	-0.59(-2.48%)
Jan 09, 2024	23.35	23.77	23.35	23.76	3,980,106	+0.02(+0.08%)
Jan 08, 2024	23.34	23.84	23.06	23.74	4,993,761	+0.45(+1.93%)
Jan 05, 2024	23.03	23.47	23.02	23.29	5,979,815	+0.11(+0.47%)
Jan 04, 2024	23.83	23.90	23.13	23.18	7,692,919	-0.56(-2.36%)
Jan 03, 2024	22.84	23.98	22.51	23.74	17,276,304	-6.56(-21.65%)
Jan 02, 2024	29.93	30.54	29.52	30.30	5,827,743	-0.16(-0.53%)
Dec 29, 2023	30.65	30.65	30.16	30.46	2,518,180	-0.21(-0.68%)
Dec 28, 2023	30.51	30.69	30.28	30.67	1,843,125	+0.11(+0.36%)
Dec 27, 2023	30.54	30.75	30.44	30.56	2,520,921	-0.03(-0.10%)
Dec 26, 2023	30.33	30.72	30.21	30.59	2,534,036	+0.26(+0.86%)
Dec 22, 2023	30.19	30.38	29.90	30.33	2,584,653	+0.27(+0.90%)
Dec 21, 2023	29.87	30.28	29.72	30.06	4,911,717	+0.47(+1.59%)
Dec 20, 2023	30.00	30.33	29.55	29.59	4,937,503	-0.32(-1.07%)
Dec 19, 2023	28.69	30.09	28.60	29.91	9,390,227	+1.22(+4.25%)
Dec 18, 2023	29.20	29.36	28.66	28.69	3,415,566	-0.19(-0.66%)
Dec 15, 2023	28.73	29.04	28.27	28.88	6,127,328	+0.22(+0.77%)
Dec 14, 2023	26.80	28.70	26.69	28.66	10,333,174	+2.36(+8.97%)
Dec 13, 2023	26.09	26.59	25.76	26.30	5,929,013	+0.17(+0.65%)
Dec 12, 2023	25.84	26.22	25.63	26.13	4,426,641	+0.32(+1.24%)
Dec 11, 2023	25.67	25.88	25.52	25.81	3,761,533	+0.14(+0.55%)
Dec 08, 2023	25.33	25.72	25.31	25.67	2,868,205	+0.27(+1.06%)
Dec 07, 2023	25.36	25.50	25.20	25.40	5,305,045	+0.15(+0.59%)
Dec 06, 2023	25.40	25.57	25.24	25.25	3,794,241	+0.05(+0.20%)
Dec 05, 2023	25.26	25.30	24.95	25.20	3,012,316	-0.22(-0.87%)
Dec 04, 2023	25.66	25.91	25.35	25.42	3,932,745	-0.56(-2.16%)