Nasdaq Pharmaceuticals ETF (NQ: FTXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.71	27.75	27.65	27.66	3,447	-0.37(-1.32%)
Feb 28, 2024	28.13	28.13	28.03	28.03	350	-0.24(-0.85%)
Feb 27, 2024	28.09	28.27	28.09	28.27	1,037	+0.05(+0.18%)
Feb 26, 2024	28.34	28.34	28.22	28.22	4,019	-0.05(-0.16%)
Feb 23, 2024	28.09	28.30	28.09	28.27	21,538	+0.30(+1.09%)
Feb 22, 2024	27.80	28.05	27.80	27.96	4,822	+0.20(+0.72%)
Feb 21, 2024	27.66	27.76	27.53	27.76	5,304	+0.19(+0.69%)
Feb 20, 2024	27.84	27.84	27.57	27.57	65,935	-0.17(-0.61%)
Feb 16, 2024	27.61	27.90	27.61	27.74	13,272	+0.01(+0.03%)
Feb 15, 2024	27.69	27.73	27.63	27.73	2,227	+0.45(+1.63%)
Feb 14, 2024	27.22	27.29	27.19	27.29	3,081	+0.24(+0.90%)
Feb 13, 2024	27.20	27.20	27.04	27.04	763	-0.44(-1.60%)
Feb 12, 2024	27.30	27.48	27.29	27.48	860	+0.14(+0.53%)
Feb 09, 2024	27.26	27.37	27.26	27.34	583	+0.11(+0.42%)
Feb 08, 2024	27.10	27.25	27.10	27.22	4,355	-0.01(-0.05%)
Feb 07, 2024	27.45	27.45	27.24	27.24	2,562	-0.16(-0.60%)
Feb 06, 2024	27.24	27.44	27.24	27.40	2,572	+0.35(+1.29%)
Feb 05, 2024	26.98	27.17	26.98	27.05	4,136	-0.02(-0.06%)
Feb 02, 2024	27.12	27.16	26.99	27.07	3,973	-0.16(-0.58%)
Feb 01, 2024	26.88	27.23	26.87	27.23	3,020	+0.32(+1.20%)
Jan 31, 2024	27.18	27.26	26.90	26.90	2,310	-0.28(-1.02%)
Jan 30, 2024	27.10	27.21	27.10	27.18	3,825	-0.10(-0.37%)
Jan 29, 2024	27.16	27.28	27.09	27.28	2,357	+0.17(+0.63%)
Jan 26, 2024	27.20	27.20	27.06	27.11	3,445	+0.05(+0.18%)
Jan 25, 2024	27.00	27.06	26.98	27.06	1,782	+0.11(+0.41%)
Jan 24, 2024	27.16	27.19	26.95	26.95	4,663	-0.22(-0.81%)
Jan 23, 2024	27.01	27.17	26.91	27.17	7,437	+0.15(+0.55%)
Jan 22, 2024	27.03	27.15	26.96	27.02	14,823	+0.09(+0.33%)
Jan 19, 2024	26.84	26.98	26.78	26.93	3,933	+0.04(+0.15%)
Jan 18, 2024	26.86	26.89	26.64	26.89	2,301	+0.03(+0.11%)
Jan 17, 2024	26.92	26.96	26.86	26.86	2,488	-0.16(-0.58%)
Jan 16, 2024	27.06	27.09	26.97	27.02	2,428	-0.20(-0.75%)
Jan 12, 2024	27.21	27.38	27.20	27.22	8,309	+0.05(+0.18%)
Jan 11, 2024	27.10	27.17	27.01	27.17	4,726	-0.15(-0.56%)
Jan 10, 2024	27.31	27.33	27.27	27.33	5,098	+0.06(+0.23%)
Jan 09, 2024	27.31	27.50	27.26	27.26	11,053	-0.13(-0.47%)
Jan 08, 2024	26.97	27.39	26.94	27.39	10,420	+0.15(+0.55%)
Jan 05, 2024	27.08	27.30	27.08	27.24	15,024	+0.05(+0.18%)
Jan 04, 2024	27.18	27.23	27.12	27.19	50,989	+0.16(+0.59%)
Jan 03, 2024	27.22	27.22	27.03	27.03	3,436	-0.14(-0.51%)
Jan 02, 2024	26.62	27.18	26.62	27.17	22,347	+0.62(+2.35%)
Dec 29, 2023	26.62	26.62	26.54	26.55	1,441	-0.06(-0.23%)
Dec 28, 2023	26.68	26.68	26.61	26.61	800	+0.08(+0.30%)
Dec 27, 2023	26.50	26.54	26.47	26.53	1,214	+0.12(+0.46%)
Dec 26, 2023	26.32	26.43	26.32	26.41	1,190	+0.11(+0.44%)
Dec 22, 2023	26.18	26.37	26.18	26.30	975	+0.23(+0.89%)
Dec 21, 2023	25.94	26.06	25.94	26.06	1,917	+0.31(+1.20%)
Dec 20, 2023	26.18	26.18	25.75	25.75	6,395	-0.48(-1.84%)
Dec 19, 2023	26.02	26.24	26.02	26.24	3,112	+0.33(+1.28%)
Dec 18, 2023	25.99	26.02	25.87	25.90	11,052	-0.09(-0.34%)
Dec 15, 2023	26.01	26.01	25.92	25.99	1,032	-0.12(-0.46%)
Dec 14, 2023	26.22	26.30	26.06	26.11	10,891	-0.08(-0.30%)
Dec 13, 2023	25.46	26.21	25.46	26.19	4,988	+0.62(+2.41%)
Dec 12, 2023	25.47	25.62	25.38	25.58	4,404	+0.24(+0.94%)
Dec 11, 2023	25.24	25.39	25.24	25.34	6,996	+0.18(+0.71%)
Dec 08, 2023	25.18	25.25	25.13	25.16	2,698	-0.00(-0.02%)
Dec 07, 2023	25.08	25.22	25.08	25.16	112,666	+0.06(+0.24%)
Dec 06, 2023	25.17	25.28	25.10	25.10	3,789	+0.02(+0.10%)
Dec 05, 2023	25.04	25.13	25.04	25.08	713	-0.07(-0.28%)
Dec 04, 2023	24.95	25.21	24.87	25.15	1,984	+0.21(+0.84%)