Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.39	20.60	19.15	19.63	229,100	-0.35(-1.75%)
Feb 28, 2024	20.71	21.21	19.81	19.98	316,980	-1.22(-5.75%)
Feb 27, 2024	21.31	21.72	20.61	21.20	372,882	-0.20(-0.93%)
Feb 26, 2024	21.61	21.88	21.07	21.40	178,851	-0.81(-3.65%)
Feb 23, 2024	22.26	22.50	21.63	22.21	81,255	-0.12(-0.54%)
Feb 22, 2024	21.89	22.86	21.89	22.33	80,131	+0.41(+1.87%)
Feb 21, 2024	22.00	22.20	21.28	21.92	107,911	-0.32(-1.44%)
Feb 20, 2024	22.60	22.60	21.85	22.24	111,059	-0.54(-2.37%)
Feb 16, 2024	23.15	23.52	22.74	22.78	69,804	-0.42(-1.81%)
Feb 15, 2024	23.10	23.59	22.89	23.20	102,305	+0.27(+1.18%)
Feb 14, 2024	22.69	23.07	22.40	22.93	66,132	+0.46(+2.05%)
Feb 13, 2024	23.02	23.16	22.29	22.47	109,321	-1.14(-4.83%)
Feb 12, 2024	24.22	24.55	23.00	23.61	144,407	-0.76(-3.12%)
Feb 09, 2024	24.62	24.62	24.12	24.37	92,907	+0.00(+0.00%)
Feb 08, 2024	24.65	24.75	24.07	24.37	77,567	-0.19(-0.77%)
Feb 07, 2024	25.02	25.03	24.29	24.56	81,917	-0.25(-1.01%)
Feb 06, 2024	24.67	25.03	24.13	24.81	105,146	+0.12(+0.49%)
Feb 05, 2024	24.09	25.04	24.09	24.69	164,260	+0.27(+1.11%)
Feb 02, 2024	24.26	24.78	23.97	24.42	132,548	-0.58(-2.32%)
Feb 01, 2024	26.55	26.55	24.86	25.00	200,585	-0.12(-0.48%)
Jan 31, 2024	25.62	25.99	24.49	25.12	228,164	-0.81(-3.12%)
Jan 30, 2024	26.80	26.80	25.58	25.93	122,020	-0.87(-3.25%)
Jan 29, 2024	27.08	27.39	25.02	26.80	365,233	-0.43(-1.58%)
Jan 26, 2024	29.10	29.10	25.34	27.23	512,480	-1.97(-6.75%)
Jan 25, 2024	28.97	29.23	27.91	29.20	200,259	+1.58(+5.72%)
Jan 24, 2024	27.11	27.85	25.73	27.62	265,034	+1.23(+4.66%)
Jan 23, 2024	26.57	27.20	26.31	26.39	191,594	-0.26(-0.98%)
Jan 22, 2024	27.02	27.21	26.04	26.65	194,174	+0.12(+0.45%)
Jan 19, 2024	27.00	27.00	25.85	26.53	161,858	-0.16(-0.60%)
Jan 18, 2024	28.17	28.17	26.60	26.69	111,780	-1.17(-4.20%)
Jan 17, 2024	27.01	28.06	26.89	27.86	131,671	+0.13(+0.47%)
Jan 16, 2024	27.82	28.17	26.81	27.73	106,899	+0.02(+0.07%)
Jan 12, 2024	28.26	28.40	27.46	27.71	72,078	-0.33(-1.18%)
Jan 11, 2024	28.07	28.36	27.21	28.04	76,786	-0.41(-1.44%)
Jan 10, 2024	28.03	28.50	27.16	28.45	183,617	+0.33(+1.17%)
Jan 09, 2024	28.34	28.84	27.39	28.12	149,017	+0.09(+0.32%)
Jan 08, 2024	28.93	30.38	25.72	28.03	428,092	-1.58(-5.34%)
Jan 05, 2024	29.23	29.70	28.78	29.61	96,060	+0.03(+0.10%)
Jan 04, 2024	29.65	30.62	28.92	29.58	102,152	+0.03(+0.10%)
Jan 03, 2024	30.01	30.27	28.72	29.55	143,432	-0.94(-3.08%)
Jan 02, 2024	30.21	32.43	29.44	30.49	224,577	-0.95(-3.02%)
Dec 29, 2023	33.09	33.13	31.00	31.44	174,438	-1.57(-4.76%)
Dec 28, 2023	30.75	33.05	30.11	33.01	241,878	+2.26(+7.35%)
Dec 27, 2023	31.44	31.99	29.74	30.75	222,968	-0.29(-0.93%)
Dec 26, 2023	25.00	31.18	25.00	31.04	641,081	+6.05(+24.21%)
Dec 22, 2023	25.46	25.58	24.81	24.99	61,964	-0.34(-1.34%)
Dec 21, 2023	24.64	25.55	24.46	25.33	129,323	+1.48(+6.21%)
Dec 20, 2023	23.51	24.86	23.51	23.85	137,063	+0.22(+0.93%)
Dec 19, 2023	24.48	24.81	23.28	23.63	124,991	-0.56(-2.32%)
Dec 18, 2023	24.43	24.50	23.23	24.19	126,768	-0.10(-0.41%)
Dec 15, 2023	24.49	24.59	23.00	24.29	705,813	-0.02(-0.08%)
Dec 14, 2023	25.02	25.24	23.02	24.31	168,215	-0.16(-0.65%)
Dec 13, 2023	23.36	24.49	22.71	24.47	122,378	+1.26(+5.43%)
Dec 12, 2023	23.49	23.63	22.84	23.21	99,365	-0.15(-0.64%)
Dec 11, 2023	23.92	24.11	22.90	23.36	117,473	-0.79(-3.27%)
Dec 08, 2023	23.66	24.93	23.65	24.15	132,957	+0.36(+1.51%)
Dec 07, 2023	22.15	23.94	22.06	23.79	114,680	+1.26(+5.59%)
Dec 06, 2023	23.08	23.89	22.15	22.53	178,084	-0.49(-2.13%)
Dec 05, 2023	23.62	24.04	22.90	23.02	84,803	-0.76(-3.20%)
Dec 04, 2023	21.69	23.90	21.69	23.78	136,245	+1.86(+8.49%)