Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.59	12.86	12.54	12.63	1,587,569	+0.15(+1.20%)
Feb 28, 2024	12.67	12.78	12.45	12.48	1,403,425	-0.49(-3.78%)
Feb 27, 2024	13.12	13.14	12.93	12.97	1,618,823	+0.00(+0.00%)
Feb 26, 2024	13.21	13.21	12.93	12.97	1,238,177	-0.25(-1.89%)
Feb 23, 2024	12.98	13.39	12.86	13.22	1,633,543	+0.23(+1.77%)
Feb 22, 2024	13.43	13.55	12.95	12.99	1,282,378	-0.46(-3.42%)
Feb 21, 2024	13.47	13.57	13.31	13.45	1,338,318	-0.22(-1.61%)
Feb 20, 2024	13.42	13.84	13.25	13.67	1,370,013	+0.05(+0.37%)
Feb 16, 2024	13.57	13.90	13.50	13.62	1,193,311	-0.18(-1.30%)
Feb 15, 2024	13.75	13.91	13.54	13.80	1,242,598	+0.16(+1.17%)
Feb 14, 2024	13.14	13.67	12.93	13.64	1,415,500	+0.78(+6.07%)
Feb 13, 2024	13.02	13.31	12.77	12.86	1,931,542	-0.91(-6.61%)
Feb 12, 2024	13.00	13.82	13.00	13.77	1,576,619	+0.75(+5.76%)
Feb 09, 2024	12.96	13.12	12.83	13.02	1,118,190	+0.04(+0.31%)
Feb 08, 2024	12.92	13.19	12.85	12.98	1,013,804	+0.09(+0.70%)
Feb 07, 2024	12.97	13.03	12.82	12.89	1,110,262	-0.04(-0.31%)
Feb 06, 2024	12.60	13.13	12.49	12.93	1,927,435	+0.34(+2.70%)
Feb 05, 2024	12.39	12.67	12.16	12.59	1,452,607	-0.08(-0.63%)
Feb 02, 2024	12.82	12.96	12.39	12.67	1,661,545	-0.47(-3.58%)
Feb 01, 2024	12.40	13.46	12.15	13.14	2,591,822	+0.82(+6.66%)
Jan 31, 2024	12.35	12.87	12.31	12.32	2,427,830	-0.11(-0.88%)
Jan 30, 2024	12.47	12.52	12.25	12.43	1,405,470	-0.13(-1.04%)
Jan 29, 2024	12.18	12.70	12.18	12.56	1,332,337	+0.36(+2.95%)
Jan 26, 2024	12.27	12.44	12.11	12.20	810,539	+0.08(+0.66%)
Jan 25, 2024	11.93	12.12	11.86	12.12	1,281,196	+0.42(+3.59%)
Jan 24, 2024	12.21	12.24	11.60	11.70	1,470,312	-0.37(-3.07%)
Jan 23, 2024	12.44	12.56	12.04	12.07	1,252,271	-0.13(-1.07%)
Jan 22, 2024	12.01	12.37	11.91	12.20	1,988,310	+0.34(+2.87%)
Jan 19, 2024	11.80	11.97	11.54	11.86	1,208,636	+0.10(+0.85%)
Jan 18, 2024	11.89	11.91	11.59	11.76	1,083,778	+0.04(+0.34%)
Jan 17, 2024	11.82	12.11	11.63	11.72	1,288,688	-0.29(-2.41%)
Jan 16, 2024	11.61	12.03	11.52	12.01	1,590,229	+0.19(+1.61%)
Jan 12, 2024	12.69	12.70	11.76	11.82	1,114,419	-0.42(-3.43%)
Jan 11, 2024	12.47	12.47	12.04	12.24	1,357,197	-0.35(-2.78%)
Jan 10, 2024	12.28	12.69	12.21	12.59	1,552,302	+0.27(+2.19%)
Jan 09, 2024	13.02	13.02	12.32	12.32	1,854,768	-0.92(-6.95%)
Jan 08, 2024	12.81	13.29	12.72	13.24	1,458,498	+0.36(+2.80%)
Jan 05, 2024	12.69	13.19	12.64	12.88	1,228,894	+0.02(+0.16%)
Jan 04, 2024	12.70	12.89	12.52	12.86	1,336,024	+0.16(+1.26%)
Jan 03, 2024	13.66	13.66	12.60	12.70	2,039,899	-0.59(-4.44%)
Jan 02, 2024	13.07	13.85	12.91	13.29	1,619,472	+0.01(+0.08%)
Dec 29, 2023	13.47	13.55	13.20	13.28	1,490,371	-0.18(-1.34%)
Dec 28, 2023	13.57	13.66	13.36	13.46	1,040,904	-0.18(-1.32%)
Dec 27, 2023	13.56	13.74	13.48	13.64	1,083,177	+0.14(+1.04%)
Dec 26, 2023	13.25	13.53	13.10	13.50	980,459	+0.31(+2.35%)
Dec 22, 2023	13.12	13.44	13.01	13.19	1,015,496	-0.16(-1.20%)
Dec 21, 2023	13.15	13.41	13.02	13.35	1,072,859	+0.40(+3.09%)
Dec 20, 2023	12.78	13.34	12.75	12.95	1,653,842	-0.11(-0.84%)
Dec 19, 2023	12.96	13.12	12.69	13.06	1,808,544	+0.31(+2.43%)
Dec 18, 2023	12.99	12.99	12.65	12.75	2,852,106	-0.19(-1.47%)
Dec 15, 2023	13.16	13.16	12.58	12.94	4,682,373	-0.17(-1.30%)
Dec 14, 2023	12.71	13.30	12.55	13.11	3,001,639	+0.90(+7.37%)
Dec 13, 2023	11.32	12.23	11.29	12.21	3,103,344	+0.81(+7.11%)
Dec 12, 2023	11.17	11.62	11.10	11.40	3,654,022	+0.20(+1.79%)
Dec 11, 2023	11.02	11.29	10.96	11.20	2,738,582	+0.15(+1.36%)
Dec 08, 2023	10.64	11.12	10.62	11.05	1,914,148	+0.39(+3.66%)
Dec 07, 2023	10.30	10.68	10.27	10.66	1,780,176	+0.39(+3.80%)
Dec 06, 2023	10.29	10.54	10.16	10.27	1,826,266	+0.26(+2.60%)
Dec 05, 2023	10.17	10.21	9.980	10.01	1,956,184	-0.21(-2.05%)
Dec 04, 2023	10.24	10.62	10.13	10.22	2,103,508	-0.16(-1.54%)