Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.27	25.43	25.06	25.06	219,679	-0.42(-1.65%)
Feb 27, 2023	25.55	25.70	25.48	25.48	57,732	-0.17(-0.66%)
Feb 24, 2023	25.97	25.97	25.62	25.65	81,455	-0.44(-1.69%)
Feb 23, 2023	26.40	26.58	26.06	26.09	80,776	-0.45(-1.70%)
Feb 22, 2023	26.56	26.68	26.52	26.54	39,002	-0.25(-0.93%)
Feb 21, 2023	26.71	26.80	26.59	26.79	165,031	+0.15(+0.56%)
Feb 17, 2023	26.62	26.69	26.49	26.64	33,409	+0.14(+0.53%)
Feb 16, 2023	26.40	26.58	26.40	26.50	42,780	-0.03(-0.11%)
Feb 15, 2023	26.67	26.67	26.52	26.53	57,628	-0.18(-0.67%)
Feb 14, 2023	26.77	26.84	26.70	26.71	34,412	-0.06(-0.22%)
Feb 13, 2023	26.62	26.78	26.62	26.77	76,291	+0.11(+0.41%)
Feb 10, 2023	26.40	26.75	26.40	26.66	71,907	+0.32(+1.21%)
Feb 09, 2023	26.60	26.65	26.34	26.34	63,661	-0.27(-1.01%)
Feb 08, 2023	26.54	26.62	26.45	26.61	20,405	+0.11(+0.42%)
Feb 07, 2023	26.87	26.87	26.50	26.50	33,887	-0.16(-0.60%)
Feb 06, 2023	26.57	26.69	26.43	26.66	32,659	+0.08(+0.30%)
Feb 03, 2023	26.51	26.67	26.48	26.58	58,183	+0.09(+0.34%)
Feb 02, 2023	26.67	26.83	26.46	26.49	93,550	-0.20(-0.75%)
Feb 01, 2023	26.46	26.74	26.40	26.69	91,979	+0.11(+0.41%)
Jan 31, 2023	26.51	26.76	26.50	26.58	51,214	+0.00(+0.00%)
Jan 30, 2023	26.64	26.64	26.38	26.58	122,008	+0.04(+0.15%)
Jan 27, 2023	26.41	26.61	26.41	26.54	43,174	-0.04(-0.15%)
Jan 26, 2023	26.59	26.71	26.54	26.58	60,041	+0.16(+0.61%)
Jan 25, 2023	26.44	26.58	26.37	26.42	50,077	-0.08(-0.30%)
Jan 24, 2023	26.45	26.53	26.25	26.50	38,728	+0.35(+1.34%)
Jan 23, 2023	26.32	26.32	26.01	26.15	70,200	-0.34(-1.28%)
Jan 20, 2023	26.50	26.62	26.46	26.49	78,098	+0.00(+0.00%)
Jan 19, 2023	26.71	26.85	26.49	26.49	69,513	-0.24(-0.90%)
Jan 18, 2023	26.80	26.99	26.65	26.73	250,951	-0.24(-0.89%)
Jan 17, 2023	26.54	26.97	26.40	26.97	104,215	+0.34(+1.28%)
Jan 13, 2023	26.26	26.63	26.26	26.63	82,726	+0.13(+0.49%)
Jan 12, 2023	26.00	26.57	25.74	26.50	203,217	+0.52(+2.00%)
Jan 11, 2023	25.88	26.07	25.88	25.98	139,197	+0.04(+0.15%)
Jan 10, 2023	25.96	26.25	25.79	25.94	82,707	+0.02(+0.08%)
Jan 09, 2023	25.87	26.07	25.87	25.92	32,551	-0.01(-0.04%)
Jan 06, 2023	26.07	26.15	25.91	25.93	68,296	+0.00(+0.00%)
Jan 05, 2023	26.11	26.11	25.83	25.93	61,788	-0.18(-0.69%)
Jan 04, 2023	26.46	26.53	26.03	26.11	150,164	-0.52(-1.95%)
Jan 03, 2023	27.09	27.09	26.50	26.63	83,914	-0.30(-1.11%)
Dec 30, 2022	26.81	27.09	26.81	26.93	101,987	-0.03(-0.11%)
Dec 29, 2022	26.90	26.98	26.84	26.96	193,461	-0.07(-0.26%)
Dec 28, 2022	26.59	27.03	26.59	27.03	460,657	+0.41(+1.54%)
Dec 27, 2022	26.29	26.68	26.29	26.62	178,553	+0.26(+0.99%)
Dec 23, 2022	26.36	26.48	26.35	26.36	153,474	+0.09(+0.34%)
Dec 22, 2022	26.23	26.32	26.20	26.27	48,713	-0.04(-0.15%)
Dec 21, 2022	25.99	26.36	25.99	26.31	161,533	+0.31(+1.19%)
Dec 20, 2022	25.85	26.06	25.82	26.00	109,399	+0.15(+0.58%)
Dec 19, 2022	25.92	25.93	25.76	25.85	175,578	-0.21(-0.81%)
Dec 16, 2022	25.98	26.08	25.97	26.06	200,646	+0.03(+0.12%)
Dec 15, 2022	25.95	26.09	25.90	26.03	74,973	+0.06(+0.23%)
Dec 14, 2022	25.85	25.99	25.79	25.97	40,136	+0.02(+0.08%)
Dec 13, 2022	26.11	26.23	25.95	25.95	96,308	-0.11(-0.42%)
Dec 12, 2022	25.80	26.09	25.80	26.06	111,501	+0.32(+1.24%)
Dec 09, 2022	25.68	25.92	25.68	25.74	93,207	+0.06(+0.23%)
Dec 08, 2022	25.68	25.82	25.59	25.68	38,556	-0.05(-0.19%)
Dec 07, 2022	25.51	25.84	25.51	25.73	69,128	+0.18(+0.70%)
Dec 06, 2022	25.68	25.78	25.46	25.55	89,173	-0.10(-0.39%)
Dec 05, 2022	25.87	25.88	25.59	25.65	419,109	-0.20(-0.77%)
Dec 02, 2022	26.11	26.17	25.82	25.85	139,171	-0.33(-1.26%)