Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	68.50	69.67	68.29	68.36	528,388	-0.51(-0.74%)
Feb 27, 2023	72.09	72.09	68.41	68.87	361,569	-2.20(-3.10%)
Feb 24, 2023	69.23	71.19	69.00	71.07	417,962	+0.24(+0.34%)
Feb 23, 2023	71.92	72.50	69.96	70.83	232,666	-0.65(-0.91%)
Feb 22, 2023	71.39	72.41	70.63	71.48	402,317	+0.06(+0.08%)
Feb 21, 2023	69.77	71.84	69.25	71.42	750,620	-0.30(-0.42%)
Feb 17, 2023	72.22	72.48	70.74	71.72	538,038	-0.59(-0.82%)
Feb 16, 2023	72.12	73.43	71.25	72.31	811,366	-1.69(-2.28%)
Feb 15, 2023	70.90	77.00	70.24	74.00	1,322,591	+1.43(+1.97%)
Feb 14, 2023	72.56	75.31	71.56	72.57	894,455	-0.48(-0.66%)
Feb 13, 2023	73.35	74.00	71.71	73.05	537,230	+0.50(+0.69%)
Feb 10, 2023	73.07	73.65	72.33	72.55	516,276	-1.77(-2.38%)
Feb 09, 2023	75.50	75.86	74.11	74.32	438,757	+0.02(+0.03%)
Feb 08, 2023	74.99	75.05	73.47	74.30	353,141	-0.69(-0.92%)
Feb 07, 2023	73.62	75.06	72.49	74.99	479,341	+1.37(+1.86%)
Feb 06, 2023	75.00	75.68	73.48	73.62	361,307	-2.38(-3.13%)
Feb 03, 2023	74.59	76.89	74.55	76.00	502,322	-1.60(-2.06%)
Feb 02, 2023	75.31	77.90	75.19	77.60	688,261	+3.77(+5.11%)
Feb 01, 2023	71.80	74.65	71.70	73.83	589,551	+2.03(+2.83%)
Jan 31, 2023	70.75	72.14	70.73	71.80	329,617	+1.30(+1.84%)
Jan 30, 2023	70.75	71.65	70.05	70.50	230,657	-1.23(-1.71%)
Jan 27, 2023	69.25	71.99	69.25	71.73	414,449	+1.99(+2.85%)
Jan 26, 2023	68.64	70.06	67.89	69.74	536,652	+2.54(+3.78%)
Jan 25, 2023	67.33	67.67	64.64	67.20	642,185	-2.22(-3.20%)
Jan 24, 2023	70.83	72.00	69.34	69.42	418,503	-1.37(-1.94%)
Jan 23, 2023	69.10	70.89	68.61	70.79	422,605	+1.91(+2.77%)
Jan 20, 2023	66.51	68.96	65.61	68.88	570,481	+2.98(+4.52%)
Jan 19, 2023	67.19	68.38	65.83	65.90	610,585	-1.80(-2.66%)
Jan 18, 2023	68.70	71.48	67.52	67.70	581,685	-2.46(-3.51%)
Jan 17, 2023	70.19	71.11	68.00	70.16	496,703	-0.48(-0.68%)
Jan 13, 2023	71.77	72.98	70.45	70.64	420,639	-2.18(-2.99%)
Jan 12, 2023	71.64	72.94	69.50	72.82	300,747	+1.49(+2.09%)
Jan 11, 2023	71.00	72.19	70.62	71.33	274,423	+0.52(+0.73%)
Jan 10, 2023	68.48	71.12	68.21	70.81	254,605	+1.93(+2.80%)
Jan 09, 2023	67.66	70.73	67.66	68.88	370,656	-0.14(-0.20%)
Jan 06, 2023	67.15	69.40	65.27	69.02	384,530	+2.58(+3.88%)
Jan 05, 2023	67.97	68.81	66.34	66.44	406,765	-2.22(-3.23%)
Jan 04, 2023	69.11	69.15	67.72	68.66	377,883	+0.82(+1.21%)
Jan 03, 2023	68.50	69.90	66.82	67.84	257,224	+0.57(+0.85%)
Dec 30, 2022	66.24	67.77	65.57	67.27	238,878	-0.20(-0.30%)
Dec 29, 2022	65.26	68.08	65.03	67.47	245,811	+3.12(+4.85%)
Dec 28, 2022	64.56	64.85	63.87	64.35	275,312	-0.35(-0.54%)
Dec 27, 2022	65.36	65.49	64.00	64.70	223,384	-1.11(-1.69%)
Dec 23, 2022	65.68	66.28	64.69	65.81	224,311	-0.22(-0.33%)
Dec 22, 2022	65.02	66.30	64.77	66.03	257,671	-0.05(-0.08%)
Dec 21, 2022	66.27	66.95	65.21	66.08	297,990	+0.26(+0.40%)
Dec 20, 2022	64.90	66.69	64.69	65.82	276,254	+0.27(+0.41%)
Dec 19, 2022	68.59	68.59	65.22	65.55	356,372	-3.08(-4.49%)
Dec 16, 2022	67.14	69.13	66.22	68.63	625,397	+0.40(+0.59%)
Dec 15, 2022	69.58	70.49	67.60	68.23	463,592	-2.76(-3.89%)
Dec 14, 2022	70.94	73.20	70.16	70.99	392,106	-0.14(-0.20%)
Dec 13, 2022	72.96	73.64	69.80	71.13	412,374	+1.86(+2.69%)
Dec 12, 2022	66.79	70.96	65.47	69.27	807,472	+3.08(+4.65%)
Dec 09, 2022	67.53	68.60	66.02	66.19	330,147	-1.65(-2.43%)
Dec 08, 2022	64.29	68.88	64.14	67.84	580,816	+3.99(+6.25%)
Dec 07, 2022	62.17	63.96	61.45	63.85	411,077	+1.44(+2.31%)
Dec 06, 2022	64.71	64.75	62.28	62.41	442,185	-2.76(-4.24%)
Dec 05, 2022	66.69	67.00	64.25	65.17	397,247	-2.12(-3.15%)
Dec 02, 2022	67.28	68.41	66.43	67.29	379,744	-1.93(-2.79%)