Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.240 2.300 2.240 2.290 459,198 +0.05(+2.23%)
Feb 27, 2023 2.280 2.330 2.160 2.240 19,763 +0.00(+0.00%)
Feb 24, 2023 2.290 2.350 2.240 2.240 18,406 -0.12(-5.08%)
Feb 23, 2023 2.330 2.390 2.220 2.360 17,145 +0.03(+1.29%)
Feb 22, 2023 2.270 2.330 2.270 2.330 28,965 +0.11(+4.95%)
Feb 21, 2023 2.300 2.360 2.200 2.220 45,919 -0.15(-6.33%)
Feb 17, 2023 2.340 2.406 2.270 2.370 35,686 +0.06(+2.60%)
Feb 16, 2023 2.310 2.420 2.285 2.310 24,319 +0.00(+0.00%)
Feb 15, 2023 2.270 2.370 2.250 2.310 36,821 +0.00(+0.00%)
Feb 14, 2023 2.390 2.390 2.200 2.310 53,380 -0.08(-3.35%)
Feb 13, 2023 2.460 2.460 2.330 2.390 59,205 +0.04(+1.70%)
Feb 10, 2023 2.420 2.470 2.345 2.350 38,770 -0.12(-4.86%)
Feb 09, 2023 2.440 2.500 2.360 2.470 58,725 +0.09(+3.78%)
Feb 08, 2023 2.380 2.530 2.300 2.380 1,464,716 -0.04(-1.65%)
Feb 07, 2023 2.400 2.450 2.350 2.420 27,272 +0.05(+2.11%)
Feb 06, 2023 2.410 2.450 2.350 2.370 186,318 -0.06(-2.47%)
Feb 03, 2023 2.470 2.540 2.361 2.430 86,430 -0.05(-2.02%)
Feb 02, 2023 2.450 2.510 2.320 2.480 182,123 -0.01(-0.40%)
Feb 01, 2023 2.520 2.520 2.360 2.490 50,605 +0.01(+0.40%)
Jan 31, 2023 2.360 2.480 2.320 2.480 104,699 +0.09(+3.77%)
Jan 30, 2023 2.370 2.390 2.300 2.390 57,765 +0.03(+1.27%)
Jan 27, 2023 2.420 2.420 2.280 2.360 130,785 -0.04(-1.67%)
Jan 26, 2023 2.590 2.590 2.270 2.400 1,713,074 +0.06(+2.56%)
Jan 25, 2023 2.200 2.410 2.200 2.340 66,725 +0.07(+3.08%)
Jan 24, 2023 2.350 2.410 2.210 2.270 72,840 -0.08(-3.40%)
Jan 23, 2023 2.410 2.450 2.310 2.350 76,902 -0.06(-2.49%)
Jan 20, 2023 2.170 2.430 2.170 2.410 126,662 +0.26(+12.09%)
Jan 19, 2023 2.320 2.440 2.120 2.150 73,744 -0.18(-7.73%)
Jan 18, 2023 2.450 2.450 2.220 2.330 73,287 -0.02(-0.85%)
Jan 17, 2023 2.400 2.530 2.317 2.350 122,164 -0.10(-4.08%)
Jan 13, 2023 2.400 2.530 2.350 2.450 590,997 +0.05(+2.08%)
Jan 12, 2023 2.310 2.451 2.190 2.400 671,278 +0.16(+7.14%)
Jan 11, 2023 2.190 2.299 2.171 2.240 78,894 +0.05(+2.28%)
Jan 10, 2023 2.160 2.280 2.080 2.190 116,619 +0.02(+0.92%)
Jan 09, 2023 2.140 2.240 2.062 2.170 78,790 +0.01(+0.46%)
Jan 06, 2023 2.100 2.250 2.070 2.160 91,077 +0.03(+1.41%)
Jan 05, 2023 2.190 2.240 2.000 2.130 837,839 -0.05(-2.29%)
Jan 04, 2023 2.260 2.305 2.150 2.180 25,280 -0.03(-1.36%)
Jan 03, 2023 2.100 2.210 2.043 2.210 162,071 +0.17(+8.33%)
Dec 30, 2022 1.850 2.055 1.800 2.040 184,351 +0.21(+11.48%)
Dec 29, 2022 1.740 1.880 1.680 1.830 209,048 +0.09(+5.48%)
Dec 28, 2022 1.770 1.830 1.700 1.735 80,281 -0.00(-0.29%)
Dec 27, 2022 1.760 1.885 1.695 1.740 706,989 -0.01(-0.29%)
Dec 23, 2022 1.830 1.861 1.720 1.745 138,880 +0.03(+1.45%)
Dec 22, 2022 1.730 1.780 1.710 1.720 95,931 -0.07(-3.91%)
Dec 21, 2022 1.840 1.870 1.680 1.790 1,878,556 +0.05(+2.87%)
Dec 20, 2022 1.910 1.941 1.700 1.740 156,490 -0.13(-6.95%)
Dec 19, 2022 1.900 1.940 1.860 1.870 138,411 -0.07(-3.61%)
Dec 16, 2022 2.000 2.180 1.890 1.940 611,460 -0.10(-4.90%)
Dec 15, 2022 2.150 2.240 2.000 2.040 179,399 -0.17(-7.69%)
Dec 14, 2022 2.180 2.250 2.080 2.210 187,591 +0.02(+0.91%)
Dec 13, 2022 2.070 2.240 2.070 2.190 87,372 +0.09(+4.29%)
Dec 12, 2022 2.270 2.310 2.070 2.100 140,968 -0.21(-9.09%)
Dec 09, 2022 2.300 2.340 2.220 2.310 38,320 +0.01(+0.43%)
Dec 08, 2022 2.060 2.350 2.030 2.300 201,166 +0.23(+11.11%)
Dec 07, 2022 2.310 2.340 2.010 2.070 144,705 -0.23(-10.00%)
Dec 06, 2022 2.420 2.480 2.220 2.300 101,620 -0.12(-4.96%)
Dec 05, 2022 2.510 2.615 2.370 2.420 88,170 -0.15(-5.84%)
Dec 02, 2022 2.580 2.630 2.430 2.570 131,684 +0.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.