Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.1800	0	-0.01(-5.51%)
Feb 24, 2023	0.1976	0.2374	0.1810	0.1905	25,174	+0.01(+5.25%)
Feb 23, 2023	0.2401	0.2699	0.1810	0.1810	3,200	+0.01(+6.47%)
Feb 22, 2023	0.1700	0.2696	0.1650	0.1700	1,400	+0.00(+0.00%)
Feb 21, 2023	0.2600	0.2600	0.1700	0.1700	108,220	+0.00(+0.00%)
Feb 17, 2023	0.3000	0.3465	0.1700	0.1700	3,066	-0.08(-32.00%)
Feb 16, 2023	0.3700	0.3700	0.2101	0.2500	182,960	-0.12(-32.43%)
Feb 15, 2023	0.3100	0.4499	0.3000	0.3700	35,134	+0.06(+19.35%)
Feb 14, 2023	0.3100	0.3100	0.3100	0.3100	1,183	-0.03(-8.82%)
Feb 13, 2023	0.3300	0.3600	0.2900	0.3400	14,784	-0.01(-2.86%)
Feb 10, 2023	0.3600	0.3700	0.3175	0.3500	19,454	+0.09(+34.62%)
Feb 09, 2023	0.2395	0.4350	0.2220	0.2600	150,883	+0.07(+37.78%)
Feb 08, 2023	0.2995	0.2995	0.1887	0.1887	57,117	+0.01(+4.83%)
Feb 07, 2023	0.1550	0.2500	0.1550	0.1800	25,465	+0.00(+1.41%)
Feb 06, 2023	0.1613	0.2000	0.1613	0.1775	83,951	+0.03(+22.41%)
Feb 03, 2023	0.1300	0.1800	0.0750	0.1450	88,229	+0.07(+107.14%)
Feb 02, 2023	0.3100	0.3100	0.0601	0.0700	16,616	-0.03(-30.00%)
Feb 01, 2023	0.1000	0.1454	0.0738	0.1000	43,388	+0.05(+81.82%)
Jan 31, 2023	0.0700	0.0739	0.0500	0.0550	1,424	-0.01(-8.49%)
Jan 30, 2023	0.0700	0.0819	0.0440	0.0601	13,575	-0.00(-1.15%)
Jan 27, 2023	0.0462	0.0608	0.0410	0.0608	6,550	+0.02(+51.24%)
Jan 26, 2023	0.0680	0.0680	0.0402	0.0402	2,446	-0.00(-10.67%)
Jan 24, 2023				0.0450	1	+0.01(+16.28%)
Jan 23, 2023	0.0699	0.0699	0.0387	0.0387	9,690	-0.03(-44.71%)
Jan 20, 2023	0.0600	0.0989	0.0600	0.0700	21,122	+0.01(+16.67%)
Jan 19, 2023	0.0600	0.0600	0.0600	0.0600	175	+0.02(+60.43%)
Jan 17, 2023				0.0374	0	+0.00(+5.35%)
Jan 12, 2023				0.0355	0	-0.00(-5.08%)
Jan 11, 2023	0.0484	0.0900	0.0355	0.0374	53,604	+0.01(+22.22%)
Jan 10, 2023	0.0400	0.0526	0.0300	0.0306	65,705	+0.01(+39.09%)
Jan 09, 2023	0.0220	0.0220	0.0220	0.0220	100	-0.00(-12.00%)
Jan 06, 2023	0.0228	0.0499	0.0228	0.0250	11,570	+0.00(+11.11%)
Jan 05, 2023	0.0275	0.0275	0.0225	0.0225	5,118	-0.01(-18.18%)
Jan 04, 2023	0.0296	0.0296	0.0275	0.0275	5,000	+0.01(+36.82%)
Jan 03, 2023	0.0201	0.0201	0.0201	0.0201	5,400	+0.00(+0.00%)
Dec 30, 2022	0.0200	0.0249	0.0200	0.0201	20,255	-0.00(-18.29%)
Dec 29, 2022	0.0206	0.0253	0.0200	0.0246	27,110	-0.01(-18.00%)
Dec 28, 2022	0.0300	0.0300	0.0200	0.0300	3,877	+0.00(+0.00%)
Dec 27, 2022	0.0250	0.0300	0.0200	0.0300	4,851	+0.00(+20.00%)
Dec 23, 2022	0.0250	0.0250	0.0250	0.0250	4,000	+0.00(+0.00%)
Dec 22, 2022	0.0250	0.0250	0.0250	0.0250	3,033	-0.00(-4.94%)
Dec 21, 2022	0.0303	0.0340	0.0250	0.0263	19,385	-0.00(-12.33%)
Dec 20, 2022	0.0320	0.0340	0.0300	0.0300	1,399	-0.00(-6.25%)
Dec 19, 2022	0.0300	0.0379	0.0300	0.0320	5,314	+0.00(+6.67%)
Dec 16, 2022	0.0300	0.0340	0.0300	0.0300	7,600	-0.00(-6.25%)
Dec 15, 2022	0.0379	0.0379	0.0320	0.0320	2,016	+0.00(+6.67%)
Dec 14, 2022	0.0300	0.0321	0.0300	0.0300	6,700	-0.00(-6.54%)
Dec 13, 2022	0.0330	0.0350	0.0300	0.0321	3,422	+0.00(+2.88%)
Dec 12, 2022	0.0325	0.0350	0.0312	0.0312	2,360	+0.00(+0.00%)
Dec 09, 2022	0.0400	0.0400	0.0300	0.0312	23,090	-0.01(-25.71%)
Dec 08, 2022	0.0411	0.0420	0.0411	0.0420	1,880	+0.00(+5.00%)
Dec 07, 2022	0.0500	0.0500	0.0400	0.0400	3,508	-0.00(-2.44%)
Dec 06, 2022	0.0300	0.0410	0.0300	0.0410	9,412	+0.00(+0.49%)
Dec 02, 2022				0.0408	400	-0.00(-5.99%)