Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.75	28.75	28.75	28.75	0	+0.04(+0.13%)
Feb 27, 2023	28.78	28.78	28.71	28.71	100	+0.10(+0.36%)
Feb 24, 2023	28.54	28.61	28.54	28.61	1,565	-0.25(-0.86%)
Feb 23, 2023	28.86	28.86	28.86	28.86	100	+0.18(+0.62%)
Feb 22, 2023	28.68	28.68	28.68	28.68	0	-0.02(-0.07%)
Feb 21, 2023	28.70	28.70	28.70	28.70	0	-0.39(-1.34%)
Feb 17, 2023	29.09	29.09	29.09	29.09	0	-0.07(-0.24%)
Feb 16, 2023	29.32	29.32	29.16	29.16	150	-0.23(-0.78%)
Feb 15, 2023	29.39	29.39	29.39	29.39	0	+0.05(+0.18%)
Feb 14, 2023	29.12	29.33	29.12	29.33	1,500	+0.14(+0.47%)
Feb 13, 2023	29.16	29.20	29.16	29.20	650	+0.19(+0.66%)
Feb 10, 2023	29.01	29.01	29.01	29.01	0	-0.00(-0.01%)
Feb 09, 2023	29.01	29.01	29.01	29.01	0	-0.15(-0.51%)
Feb 08, 2023	29.16	29.16	29.16	29.16	0	-0.26(-0.88%)
Feb 07, 2023	29.37	29.42	29.37	29.42	237	+0.27(+0.93%)
Feb 06, 2023	29.13	29.14	29.13	29.14	100	-0.13(-0.44%)
Feb 03, 2023	29.28	29.28	29.27	29.27	100	-0.19(-0.63%)
Feb 02, 2023	29.36	29.46	29.36	29.46	100	+0.27(+0.93%)
Feb 01, 2023	29.19	29.19	29.19	29.19	0	+0.25(+0.87%)
Jan 31, 2023	28.73	28.94	28.73	28.94	530	+0.24(+0.84%)
Jan 30, 2023	28.69	28.69	28.69	28.69	0	-0.28(-0.96%)
Jan 27, 2023	29.03	29.03	28.97	28.97	100	+0.11(+0.38%)
Jan 26, 2023	28.78	28.86	28.78	28.86	100	+0.26(+0.91%)
Jan 25, 2023	28.46	28.60	28.46	28.60	105	+0.01(+0.05%)
Jan 24, 2023	28.58	28.59	28.58	28.59	100	+0.02(+0.07%)
Jan 23, 2023	28.59	28.59	28.57	28.57	100	+0.32(+1.12%)
Jan 20, 2023	28.08	28.25	28.08	28.25	100	+0.42(+1.50%)
Jan 19, 2023	27.82	27.84	27.82	27.84	100	-0.15(-0.52%)
Jan 18, 2023	27.98	27.98	27.98	27.98	0	-0.23(-0.83%)
Jan 17, 2023	28.25	28.25	28.22	28.22	110	+0.01(+0.03%)
Jan 13, 2023	28.08	28.21	28.08	28.21	395	+0.17(+0.62%)
Jan 12, 2023	28.00	28.03	28.00	28.03	900	+0.14(+0.51%)
Jan 11, 2023	27.76	27.89	27.76	27.89	117	+0.26(+0.94%)
Jan 10, 2023	27.63	27.63	27.63	27.63	0	+0.17(+0.62%)
Jan 09, 2023	27.46	27.46	27.46	27.46	72	+0.04(+0.15%)
Jan 06, 2023	27.28	27.42	27.28	27.42	136	+0.52(+1.95%)
Jan 05, 2023	26.91	26.94	26.86	26.89	800	-0.23(-0.84%)
Jan 04, 2023	27.03	27.21	27.03	27.12	632	+0.15(+0.56%)
Jan 03, 2023	26.85	26.97	26.85	26.97	100	-0.07(-0.27%)
Dec 30, 2022	26.92	27.04	26.92	27.04	710	-0.04(-0.15%)
Dec 29, 2022	27.04	27.11	27.04	27.08	500	+0.40(+1.49%)
Dec 28, 2022	26.67	26.68	26.67	26.68	225	-0.23(-0.87%)
Dec 27, 2022	26.97	26.97	26.89	26.92	933	-0.13(-0.47%)
Dec 23, 2022	26.93	27.05	26.93	27.05	764	+0.13(+0.47%)
Dec 22, 2022	26.64	26.92	26.64	26.92	341	-0.34(-1.24%)
Dec 21, 2022	27.26	27.30	27.21	27.26	4,007	+0.27(+1.02%)
Dec 20, 2022	26.95	26.99	26.95	26.99	870	+0.02(+0.08%)
Dec 19, 2022	26.96	26.96	26.96	26.96	0	-0.18(-0.68%)
Dec 16, 2022	27.15	27.15	27.15	27.15	0	-0.16(-0.58%)
Dec 15, 2022	27.56	27.59	27.31	27.31	1,200	-0.55(-1.98%)
Dec 14, 2022	28.01	28.01	27.86	27.86	1,900	-0.04(-0.14%)
Dec 13, 2022	27.90	27.90	27.90	27.90	0	+0.20(+0.73%)
Dec 12, 2022	27.52	27.70	27.52	27.70	4,742	+0.21(+0.77%)
Dec 09, 2022	27.48	27.48	27.48	27.48	0	-0.12(-0.42%)
Dec 08, 2022	27.60	27.60	27.60	27.60	0	+0.14(+0.52%)
Dec 07, 2022	27.46	27.46	27.46	27.46	0	-0.05(-0.20%)
Dec 06, 2022	27.51	27.51	27.51	27.51	0	-0.28(-1.00%)
Dec 05, 2022	27.79	27.79	27.79	27.79	0	-0.28(-0.98%)
Dec 02, 2022	28.07	28.07	28.07	28.07	0	+0.01(+0.03%)