American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	186.99	191.30	186.26	189.78	2,860,332	+2.81(+1.50%)
Feb 27, 2023	190.31	191.55	184.94	186.97	2,449,963	-0.62(-0.33%)
Feb 24, 2023	190.53	191.95	186.01	187.59	2,845,299	-5.97(-3.08%)
Feb 23, 2023	192.88	195.48	191.69	193.56	3,374,272	+2.57(+1.35%)
Feb 22, 2023	196.55	196.58	190.33	191.00	3,718,740	-5.15(-2.62%)
Feb 21, 2023	199.99	199.99	194.84	196.14	1,970,258	-5.38(-2.67%)
Feb 17, 2023	202.19	203.16	199.82	201.52	1,871,540	-1.67(-0.82%)
Feb 16, 2023	204.94	205.83	201.61	203.19	1,794,263	-4.41(-2.12%)
Feb 15, 2023	204.63	207.62	204.15	207.59	1,441,407	+1.39(+0.67%)
Feb 14, 2023	207.90	208.48	204.28	206.21	1,061,137	-2.02(-0.97%)
Feb 13, 2023	208.51	209.91	206.44	208.23	1,411,432	+0.52(+0.25%)
Feb 10, 2023	204.29	208.17	203.52	207.71	2,013,602	+1.47(+0.71%)
Feb 09, 2023	210.31	211.32	205.70	206.24	1,272,918	-3.14(-1.50%)
Feb 08, 2023	209.78	210.84	207.85	209.39	2,019,798	-0.96(-0.46%)
Feb 07, 2023	209.83	211.06	206.83	210.35	1,913,974	-1.05(-0.50%)
Feb 06, 2023	209.78	212.32	207.52	211.40	1,875,797	-1.43(-0.67%)
Feb 03, 2023	215.08	216.01	208.97	212.83	2,593,596	-5.11(-2.34%)
Feb 02, 2023	220.64	225.70	216.16	217.94	2,291,042	+0.24(+0.11%)
Feb 01, 2023	212.66	219.45	211.87	217.70	2,714,065	+3.59(+1.68%)
Jan 31, 2023	208.99	214.13	208.99	214.10	1,615,628	+5.11(+2.44%)
Jan 30, 2023	210.84	213.33	208.79	208.99	1,483,892	-2.62(-1.24%)
Jan 27, 2023	211.53	212.70	210.31	211.61	1,419,249	-0.23(-0.11%)
Jan 26, 2023	210.70	212.29	209.42	211.84	1,174,680	+2.27(+1.08%)
Jan 25, 2023	205.02	210.28	203.94	209.57	2,071,211	+3.34(+1.62%)
Jan 24, 2023	205.99	207.56	203.80	206.22	2,078,079	-0.48(-0.23%)
Jan 23, 2023	209.79	210.84	206.16	206.70	2,840,915	-5.50(-2.59%)
Jan 20, 2023	212.16	212.54	205.54	212.21	3,120,118	-1.86(-0.87%)
Jan 19, 2023	214.75	217.67	213.69	214.06	1,945,153	-1.76(-0.82%)
Jan 18, 2023	221.65	222.84	214.92	215.83	2,307,665	-5.62(-2.54%)
Jan 17, 2023	224.49	225.78	221.36	221.44	2,300,174	-1.69(-0.76%)
Jan 13, 2023	219.72	225.10	219.72	223.13	2,094,412	+0.57(+0.26%)
Jan 12, 2023	219.77	223.12	216.18	222.56	2,466,984	+3.92(+1.79%)
Jan 11, 2023	214.41	219.30	214.41	218.64	1,976,009	+5.91(+2.78%)
Jan 10, 2023	211.90	213.68	210.61	212.72	1,764,616	+2.54(+1.21%)
Jan 09, 2023	211.67	214.17	210.03	210.18	1,802,106	+0.77(+0.37%)
Jan 06, 2023	204.53	210.22	202.16	209.42	2,066,296	+6.10(+3.00%)
Jan 05, 2023	208.04	208.75	202.71	203.31	1,559,837	-6.58(-3.14%)
Jan 04, 2023	208.37	213.29	206.55	209.90	1,873,939	+4.15(+2.02%)
Jan 03, 2023	205.10	206.30	202.20	205.75	1,890,991	+2.69(+1.33%)
Dec 30, 2022	205.42	206.25	200.48	203.05	1,513,431	-3.72(-1.80%)
Dec 29, 2022	203.04	207.69	201.39	206.77	1,381,333	+5.41(+2.68%)
Dec 28, 2022	202.56	205.34	201.26	201.37	1,472,948	-0.77(-0.38%)
Dec 27, 2022	202.23	202.88	199.96	202.13	1,620,465	+0.01(+0.00%)
Dec 23, 2022	199.23	202.26	198.85	202.12	1,205,338	+1.76(+0.88%)
Dec 22, 2022	199.18	200.84	196.37	200.36	2,325,214	+0.00(+0.00%)
Dec 21, 2022	199.59	203.02	199.31	200.36	1,482,247	+1.82(+0.92%)
Dec 20, 2022	197.85	200.20	195.76	198.54	1,374,262	-0.89(-0.44%)
Dec 19, 2022	202.79	202.79	197.66	199.43	1,473,352	-3.64(-1.79%)
Dec 16, 2022	204.63	204.69	197.97	203.07	3,914,513	-4.54(-2.19%)
Dec 15, 2022	206.76	210.63	206.01	207.61	1,779,646	-1.55(-0.74%)
Dec 14, 2022	211.89	215.94	209.06	209.16	1,999,933	-3.37(-1.58%)
Dec 13, 2022	212.12	216.89	210.17	212.53	2,291,726	+7.16(+3.48%)
Dec 12, 2022	204.43	205.43	201.67	205.38	1,942,071	+1.93(+0.95%)
Dec 09, 2022	201.67	205.87	201.00	203.44	1,731,015	+1.51(+0.75%)
Dec 08, 2022	200.16	203.44	199.05	201.93	2,591,250	+1.08(+0.54%)
Dec 07, 2022	201.63	205.12	199.28	200.85	1,707,524	-1.34(-0.66%)
Dec 06, 2022	205.76	206.30	201.47	202.19	1,757,692	-2.94(-1.43%)
Dec 05, 2022	205.45	207.87	204.15	205.13	1,528,547	-3.58(-1.71%)
Dec 02, 2022	207.66	210.17	205.76	208.71	1,423,837	-1.84(-0.87%)