Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.95	83.45	81.50	82.60	3,998,412	-1.83(-2.17%)
Feb 25, 2022	82.75	84.47	83.05	84.43	3,016,150	+1.88(+2.28%)
Feb 24, 2022	79.29	82.86	78.98	82.55	4,020,589	+1.37(+1.69%)
Feb 23, 2022	82.17	82.97	80.98	81.18	3,068,925	-0.59(-0.73%)
Feb 22, 2022	82.64	83.23	80.89	81.77	2,677,770	-1.05(-1.26%)
Feb 18, 2022				82.82	0	+0.42(+0.51%)
Feb 17, 2022	84.78	84.99	82.24	82.40	2,920,158	-3.10(-3.62%)
Feb 16, 2022	84.65	85.74	84.10	85.50	3,306,238	+0.34(+0.40%)
Feb 15, 2022	83.33	85.20	83.02	85.15	3,389,556	+2.70(+3.27%)
Feb 14, 2022	83.56	83.70	81.25	82.46	3,141,447	-1.05(-1.26%)
Feb 11, 2022	86.28	86.54	83.22	83.51	3,640,212	-2.78(-3.22%)
Feb 10, 2022	86.05	88.38	85.72	86.29	4,064,598	-1.38(-1.57%)
Feb 09, 2022	86.10	87.84	85.91	87.67	3,933,174	+2.41(+2.83%)
Feb 08, 2022	83.89	85.52	83.70	85.26	2,914,236	+1.37(+1.63%)
Feb 07, 2022	83.37	84.64	82.43	83.89	3,141,240	+0.88(+1.06%)
Feb 04, 2022	81.81	83.37	81.14	83.01	3,248,038	+0.73(+0.88%)
Feb 03, 2022	83.41	83.72		82.28	3,849,495	-2.08(-2.47%)
Feb 02, 2022	82.56	84.55	82.50	84.37	4,261,297	+1.74(+2.11%)
Feb 01, 2022	81.63	82.74	81.07	82.63	3,372,337	+0.96(+1.17%)
Jan 31, 2022	80.49	81.83		81.67	4,268,017	+0.94(+1.16%)
Jan 28, 2022	78.20	80.76	77.67	80.73	2,605,793	+2.53(+3.24%)
Jan 27, 2022	78.71	80.25	77.73	78.20	2,968,050	-0.04(-0.05%)
Jan 26, 2022	79.04	80.38	77.64	78.24	2,998,200	-0.40(-0.51%)
Jan 25, 2022	80.28	80.46	78.47	78.64	3,979,588	-2.72(-3.35%)
Jan 24, 2022	81.19	81.46	78.20	81.37	5,288,128	+0.80(+1.00%)
Jan 21, 2022	82.39	83.11	80.44	80.56	4,419,695	-1.37(-1.67%)
Jan 20, 2022	82.49	83.72	81.86	81.93	2,566,022	-0.33(-0.41%)
Jan 19, 2022	82.47	83.21	82.13	82.26	2,746,573	-0.14(-0.17%)
Jan 18, 2022	81.77	82.99	81.64	82.41	2,453,553	-0.97(-1.16%)
Jan 14, 2022				83.37	0	+0.00(+0.00%)
Jan 13, 2022	84.24	84.60	83.20	83.37	2,673,909	-0.83(-0.99%)
Jan 12, 2022	84.56	85.68	83.77	84.21	2,989,543	+0.10(+0.11%)
Jan 11, 2022	82.70	84.16	81.77	84.11	2,929,774	+1.23(+1.49%)
Jan 10, 2022	82.16	82.94	81.16	82.88	3,665,238	-0.71(-0.85%)
Jan 07, 2022	84.30	84.30	83.16	83.58	2,881,466	-0.77(-0.92%)
Jan 06, 2022	86.14	86.72	84.13	84.36	3,354,814	-1.71(-1.99%)
Jan 05, 2022	87.41	87.89	86.03	86.07	2,638,989	-1.34(-1.53%)
Jan 04, 2022	85.64	87.97	85.62	87.41	2,826,731	+1.77(+2.07%)
Jan 03, 2022	84.79	86.02	84.51	85.64	2,796,547	+0.81(+0.96%)
Dec 31, 2021	84.83	85.26	84.76	84.83	1,418,789	-0.21(-0.25%)
Dec 30, 2021	85.66	86.00	84.93	85.04	1,477,591	-0.62(-0.73%)
Dec 29, 2021	84.79	86.10	84.64	85.66	2,155,451	+0.82(+0.97%)
Dec 28, 2021	84.40	84.99	84.13	84.84	1,586,136	+0.61(+0.73%)
Dec 27, 2021	82.65	84.31	82.57	84.22	1,969,963	+1.72(+2.09%)
Dec 23, 2021	82.27	83.15	82.16	82.50	1,722,877	+0.37(+0.45%)
Dec 22, 2021	81.19	82.19	81.11	82.13	2,036,567	+0.67(+0.82%)
Dec 21, 2021	81.46	81.57	79.70	81.46	2,286,453	+2.19(+2.76%)
Dec 20, 2021	79.95	81.10	78.26	79.27	2,149,625	-1.83(-2.25%)
Dec 17, 2021	80.57	82.17	80.35	81.10	7,715,344	+0.13(+0.17%)
Dec 16, 2021	80.59	81.59	79.95	80.96	5,470,482	+1.70(+2.15%)
Dec 15, 2021	78.34	79.41	77.67	79.26	3,070,801	+0.98(+1.25%)
Dec 14, 2021	77.79	79.08	77.61	78.29	2,604,431	-0.05(-0.06%)
Dec 13, 2021	78.40	78.77	77.86	78.33	2,243,178	-0.16(-0.21%)
Dec 10, 2021	77.68	78.67	77.68	78.50	2,547,707	+1.06(+1.37%)
Dec 09, 2021	77.30	77.67	77.02	77.44	2,259,088	-0.22(-0.28%)
Dec 08, 2021	78.15	78.57	77.64	77.66	2,585,690	-0.22(-0.28%)
Dec 07, 2021	78.00	78.77	77.72	77.88	2,979,219	+0.70(+0.90%)
Dec 06, 2021	75.98	77.72	75.06	77.18	3,009,972	+2.10(+2.80%)
Dec 03, 2021	76.37	76.51	74.37	75.07	3,654,335	-0.87(-1.15%)
Dec 02, 2021	74.07	76.22	73.52	75.94	3,211,602	+2.46(+3.34%)