Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.46	20.60	18.67	19.50	3,567	-0.50(-2.48%)
Feb 25, 2022	19.60	20.20	19.16	20.00	2,546	+1.40(+7.50%)
Feb 24, 2022	19.40	19.54	17.60	18.60	8,211	-1.40(-6.98%)
Feb 23, 2022	20.20	21.00	19.02	20.00	6,192	-0.20(-0.99%)
Feb 22, 2022	22.40	22.40	19.20	20.20	16,838	-2.40(-10.62%)
Feb 18, 2022				22.60	0	-0.60(-2.59%)
Feb 17, 2022	24.60	24.53	22.60	23.20	4,997	-1.00(-4.13%)
Feb 16, 2022	23.80	25.00	23.80	24.20	2,468	-0.20(-0.82%)
Feb 15, 2022	23.60	24.80	23.00	24.40	4,203	+1.00(+4.27%)
Feb 14, 2022	24.00	24.20	23.00	23.40	5,172	-0.80(-3.31%)
Feb 11, 2022	25.60	27.00	23.60	24.20	7,508	-1.80(-6.92%)
Feb 10, 2022	25.20	27.00	25.20	26.00	3,692	+0.20(+0.78%)
Feb 09, 2022	27.60	27.60	25.40	25.80	6,521	-0.40(-1.53%)
Feb 08, 2022	25.80	26.60	25.00	26.20	2,881	+0.40(+1.55%)
Feb 07, 2022	24.20	26.00	24.20	25.80	5,362	+0.40(+1.57%)
Feb 04, 2022	23.80	25.80	23.80	25.40	4,076	+1.60(+6.72%)
Feb 03, 2022	25.60		23.80	23.80	3,564	-1.77(-6.94%)
Feb 02, 2022	27.20	27.40	25.40	25.57	3,443	-1.43(-5.28%)
Feb 01, 2022	26.60	28.00	25.70	27.00	3,507	+1.00(+3.85%)
Jan 31, 2022	24.80	27.00		26.00	4,131	+1.20(+4.84%)
Jan 28, 2022	24.00	25.97	23.80	24.80	3,433	+0.20(+0.81%)
Jan 27, 2022	25.60	25.60	23.40	24.60	4,408	-0.40(-1.60%)
Jan 26, 2022	26.40	26.40	24.80	25.00	7,939	-1.40(-5.30%)
Jan 25, 2022	25.20	27.00	24.20	26.40	5,230	+0.60(+2.33%)
Jan 24, 2022	24.60	26.00	23.40	25.80	15,518	-1.00(-3.73%)
Jan 21, 2022	29.20	30.20	26.44	26.80	66,951	-2.40(-8.22%)
Jan 20, 2022	33.00	33.00	29.20	29.20	14,866	-1.00(-3.31%)
Jan 19, 2022	30.80	32.80	30.00	30.20	9,441	-0.80(-2.58%)
Jan 18, 2022	32.40	32.60	30.40	31.00	6,921	-2.00(-6.06%)
Jan 14, 2022				33.00	0	+1.60(+5.10%)
Jan 13, 2022	34.20	34.60	30.80	31.40	17,220	-3.40(-9.77%)
Jan 12, 2022	37.00	37.00	34.36	34.80	5,384	-1.60(-4.40%)
Jan 11, 2022	35.20	37.60	35.20	36.40	10,439	+1.00(+2.82%)
Jan 10, 2022	35.60	36.80	34.20	35.40	16,679	+0.40(+1.14%)
Jan 07, 2022	34.20	36.00	34.00	35.00	8,534	+0.00(+0.00%)
Jan 06, 2022	34.20	35.80	32.20	35.00	13,316	+0.00(+0.00%)
Jan 05, 2022	36.00	37.20	33.20	35.00	17,650	-2.20(-5.91%)
Jan 04, 2022	37.60	39.00	35.80	37.20	16,265	-1.20(-3.12%)
Jan 03, 2022	35.00	39.60	34.80	38.40	32,910	+2.10(+5.79%)
Dec 31, 2021	38.40	39.00	34.40	36.30	64,842	-2.30(-5.96%)
Dec 30, 2021	36.00	41.00	36.00	38.60	159,976	-2.40(-5.85%)
Dec 29, 2021	31.80	46.00	31.00	41.00	1,151,975	+10.80(+35.76%)
Dec 28, 2021	27.20	35.20	27.20	30.20	94,393	+2.80(+10.22%)
Dec 27, 2021	26.40	28.00	26.40	27.40	12,249	+1.20(+4.58%)
Dec 23, 2021	25.80	27.20	25.20	26.20	10,280	+0.40(+1.55%)
Dec 22, 2021	25.60	26.80	25.20	25.80	8,095	+0.20(+0.78%)
Dec 21, 2021	26.80	30.00	25.40	25.60	68,877	-1.00(-3.76%)
Dec 20, 2021	26.80	27.00	25.40	26.60	8,011	+0.40(+1.53%)
Dec 17, 2021	26.20	26.80	24.20	26.20	9,652	+0.40(+1.55%)
Dec 16, 2021	26.60	27.80	25.00	25.80	4,084	-0.60(-2.27%)
Dec 15, 2021	25.80	26.80	24.40	26.40	5,576	+0.20(+0.76%)
Dec 14, 2021	26.00	26.60	25.40	26.20	6,826	+0.00(+0.00%)
Dec 13, 2021	28.00	28.80	25.90	26.20	14,844	-1.20(-4.38%)
Dec 10, 2021	29.20	30.40	27.08	27.40	9,464	-1.98(-6.75%)
Dec 09, 2021	31.00	31.60	28.60	29.38	11,223	-2.22(-7.01%)
Dec 08, 2021	30.60	32.60	30.20	31.60	12,757	+1.60(+5.33%)
Dec 07, 2021	30.00	32.00	29.60	30.00	6,842	+0.00(+0.00%)
Dec 06, 2021	29.20	31.40	26.64	30.00	17,768	-0.20(-0.66%)
Dec 03, 2021	32.00	32.60	30.00	30.20	15,152	-2.20(-6.79%)
Dec 02, 2021	32.60	33.00	30.80	32.40	10,332	-0.20(-0.61%)