Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	65.00	68.75	61.50	62.00	1,716	-2.00(-3.12%)
Feb 25, 2022	69.00	72.25	62.25	64.00	5,544	-2.75(-4.12%)
Feb 24, 2022	58.00	67.25	57.50	66.75	2,481	+9.25(+16.09%)
Feb 23, 2022	57.25	59.25	56.25	57.50	2,045	-1.25(-2.13%)
Feb 22, 2022	62.50	65.00	56.75	58.75	8,759	-3.75(-6.00%)
Feb 18, 2022				62.50	0	+0.00(+0.00%)
Feb 17, 2022	62.00	67.50	61.25	62.50	4,005	+0.00(+0.00%)
Feb 16, 2022	63.00	66.00	61.88	62.50	3,549	+0.00(+0.00%)
Feb 15, 2022	63.25	65.00	60.50	62.50	4,313	+0.00(+0.00%)
Feb 14, 2022	64.50	66.25	61.75	62.50	1,413	-1.50(-2.34%)
Feb 11, 2022	64.25	68.75	61.00	64.00	6,916	+0.25(+0.39%)
Feb 10, 2022	57.25	65.21	56.75	63.75	7,511	+5.75(+9.91%)
Feb 09, 2022	61.25	61.25	56.25	58.00	6,029	-1.00(-1.69%)
Feb 08, 2022	59.50	60.00	56.25	59.00	9,024	-0.25(-0.42%)
Feb 07, 2022	67.00	67.25	58.00	59.25	7,170	-6.50(-9.89%)
Feb 04, 2022	67.25	69.50	63.75	65.75	4,867	-1.50(-2.23%)
Feb 03, 2022	71.25		66.00	67.25	2,668	-4.75(-6.60%)
Feb 02, 2022	78.50	80.00	71.25	72.00	2,893	-6.50(-8.28%)
Feb 01, 2022	80.25	81.00	76.00	78.50	1,328	-0.75(-0.95%)
Jan 31, 2022	82.25			79.25	2,974	+4.00(+5.32%)
Jan 28, 2022	74.25	76.50	70.75	75.25	1,046	+1.25(+1.69%)
Jan 27, 2022	79.50	79.50	73.00	74.00	2,555	-10.00(-11.90%)
Jan 26, 2022	91.50	93.75	75.75	84.00	3,127	-0.50(-0.59%)
Jan 25, 2022	91.50	91.50	78.12	84.50	1,515	-1.75(-2.03%)
Jan 24, 2022	75.00	92.50	75.00	86.25	3,188	+10.25(+13.49%)
Jan 21, 2022	81.25	82.62	75.00	76.00	4,363	-7.75(-9.25%)
Jan 20, 2022	82.00	87.50	79.50	83.75	3,540	+3.00(+3.72%)
Jan 19, 2022	80.75	83.50	80.16	80.75	1,161	-0.50(-0.62%)
Jan 18, 2022	91.50	94.00	79.25	81.25	1,848	-11.50(-12.40%)
Jan 14, 2022				92.75	0	-1.50(-1.59%)
Jan 13, 2022	101.62	101.62	92.00	94.25	818	-0.75(-0.79%)
Jan 12, 2022	106.00	106.00	95.00	95.00	2,585	-9.00(-8.65%)
Jan 11, 2022	103.50	113.50	102.00	104.00	1,512	+2.00(+1.96%)
Jan 10, 2022	105.00	105.00	94.00	102.00	1,773	-3.00(-2.86%)
Jan 07, 2022	107.25	109.22	103.75	105.00	991	-2.25(-2.10%)
Jan 06, 2022	111.00	111.00	104.75	107.25	1,801	-4.50(-4.03%)
Jan 05, 2022	114.00	115.50	108.19	111.75	2,128	+0.25(+0.22%)
Jan 04, 2022	116.25	118.50	103.25	111.50	2,474	-4.75(-4.09%)
Jan 03, 2022	115.50	120.81	113.75	116.25	2,478	+1.00(+0.87%)
Dec 31, 2021	103.25	116.00	103.25	115.25	2,197	+11.50(+11.08%)
Dec 30, 2021	100.75	111.50	100.25	103.75	2,873	+1.00(+0.97%)
Dec 29, 2021	113.00	113.00	100.50	102.75	2,863	-10.00(-8.87%)
Dec 28, 2021	115.75	117.25	108.75	112.75	3,439	-3.25(-2.80%)
Dec 27, 2021	124.25	126.00	114.00	116.00	4,066	-5.25(-4.33%)
Dec 23, 2021	124.25	126.25	120.50	121.25	4,247	-3.50(-2.81%)
Dec 22, 2021	124.00	127.00	120.00	124.75	2,040	-0.50(-0.40%)
Dec 21, 2021	121.00	127.50	121.00	125.25	3,444	+3.00(+2.45%)
Dec 20, 2021	125.25	132.24	119.50	122.25	2,217	-8.00(-6.14%)
Dec 17, 2021	126.00	136.25	119.00	130.25	8,177	+5.00(+3.99%)
Dec 16, 2021	130.00	142.25	114.50	125.25	2,331	-5.75(-4.39%)
Dec 15, 2021	130.75	131.75	116.00	131.00	3,108	+0.75(+0.58%)
Dec 14, 2021	132.50	143.50	127.50	130.25	3,352	-5.75(-4.23%)
Dec 13, 2021	149.75	150.00	126.75	136.00	2,420	-13.00(-8.72%)
Dec 10, 2021	148.75	155.00	140.75	149.00	2,748	-4.00(-2.61%)
Dec 09, 2021	161.75	164.50	152.25	153.00	924	-8.00(-4.97%)
Dec 08, 2021	163.50	163.50	152.75	161.00	604	-3.50(-2.13%)
Dec 07, 2021	150.00	178.25	150.00	164.50	2,102	+13.75(+9.12%)
Dec 06, 2021	160.50	161.00	148.50	150.75	2,300	-7.25(-4.59%)
Dec 03, 2021	194.00	194.00	155.50	158.00	2,844	-22.00(-12.22%)
Dec 02, 2021	192.25	200.25	170.75	180.00	2,394	-10.50(-5.51%)