LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	132.76	136.44	131.57	136.17	296,773	+1.21(+0.90%)
Feb 25, 2022	126.98	135.31	127.41	134.96	437,222	+6.43(+5.00%)
Feb 24, 2022	120.75	128.90	115.32	128.53	434,001	+7.57(+6.26%)
Feb 23, 2022	125.00	126.12	120.55	120.96	304,596	-2.94(-2.37%)
Feb 22, 2022	124.12	126.25	121.84	123.90	155,552	-1.30(-1.04%)
Feb 18, 2022				125.20	0	-1.00(-0.79%)
Feb 17, 2022	130.01	130.61	125.46	126.20	196,904	-5.06(-3.85%)
Feb 16, 2022	132.43	132.67	127.56	131.26	234,809	-1.49(-1.12%)
Feb 15, 2022	128.79	133.44	127.91	132.75	246,696	+6.36(+5.03%)
Feb 14, 2022	126.66	128.09	124.89	126.39	270,449	+0.19(+0.15%)
Feb 11, 2022	126.46	129.24	124.28	126.20	161,645	-0.26(-0.21%)
Feb 10, 2022	124.26	128.69	123.95	126.46	220,617	-0.55(-0.43%)
Feb 09, 2022	125.71	127.61	125.54	127.01	159,009	+2.80(+2.25%)
Feb 08, 2022	121.78	125.29	120.54	124.21	170,520	+2.42(+1.99%)
Feb 07, 2022	122.01	124.11	120.44	121.79	157,487	-0.68(-0.56%)
Feb 04, 2022	119.99	123.65	118.15	122.47	144,853	+1.14(+0.94%)
Feb 03, 2022	121.62			121.33	171,630	-1.80(-1.46%)
Feb 02, 2022	124.62	125.47	122.05	123.13	239,444	-1.58(-1.27%)
Feb 01, 2022	123.92	125.15	119.73	124.71	274,238	+0.61(+0.49%)
Jan 31, 2022	116.95			124.10	304,702	+6.52(+5.55%)
Jan 28, 2022	114.01	117.61	112.25	117.58	170,486	+3.48(+3.05%)
Jan 27, 2022	118.62	120.75	112.81	114.10	206,617	-3.76(-3.19%)
Jan 26, 2022	120.19	123.15	116.75	117.86	177,481	-0.89(-0.75%)
Jan 25, 2022	123.22	125.17	118.08	118.75	317,407	-6.47(-5.17%)
Jan 24, 2022	118.01	125.62	117.09	125.22	264,250	+4.99(+4.15%)
Jan 21, 2022	121.06	124.39	120.07	120.23	206,483	-2.04(-1.67%)
Jan 20, 2022	123.47	127.52	121.93	122.27	245,420	-0.09(-0.07%)
Jan 19, 2022	125.43	127.18	122.09	122.36	210,119	-2.85(-2.28%)
Jan 18, 2022	129.91	129.91	123.97	125.21	256,286	-6.21(-4.73%)
Jan 14, 2022				131.42	0	+4.33(+3.41%)
Jan 13, 2022	124.04	129.96	122.71	127.09	332,216	+3.43(+2.77%)
Jan 12, 2022	131.52	132.86	123.54	123.66	250,642	-6.92(-5.30%)
Jan 11, 2022	127.27	131.12	126.79	130.58	147,459	+2.84(+2.22%)
Jan 10, 2022	126.68	128.00	119.73	127.74	408,835	-0.28(-0.22%)
Jan 07, 2022	128.89	132.29	127.96	128.02	316,928	-0.87(-0.67%)
Jan 06, 2022	131.51	133.38	128.34	128.89	271,618	-2.92(-2.22%)
Jan 05, 2022	136.76	139.74	131.66	131.81	245,332	-5.86(-4.26%)
Jan 04, 2022	140.53	142.19	137.02	137.67	254,916	-2.89(-2.06%)
Jan 03, 2022	138.39	142.03	135.80	140.56	293,483	+3.33(+2.43%)
Dec 31, 2021	137.86	140.76	136.87	137.23	265,299	-1.38(-1.00%)
Dec 30, 2021	136.94	141.41	136.94	138.61	260,147	+2.06(+1.51%)
Dec 29, 2021	137.81	138.06	135.81	136.55	161,113	-1.35(-0.98%)
Dec 28, 2021	136.68	139.45	136.00	137.90	244,279	+0.96(+0.70%)
Dec 27, 2021	136.68	137.48	133.50	136.94	304,692	+0.95(+0.70%)
Dec 23, 2021	132.44	136.03	131.29	135.99	233,972	+4.01(+3.04%)
Dec 22, 2021	130.84	132.22	129.65	131.98	244,412	+0.33(+0.25%)
Dec 21, 2021	128.57	132.61	127.04	131.65	263,533	+4.90(+3.87%)
Dec 20, 2021	127.09	128.00	122.40	126.75	402,309	-3.12(-2.40%)
Dec 17, 2021	124.95	130.95	124.19	129.87	894,496	+5.28(+4.24%)
Dec 16, 2021	132.04	132.69	124.36	124.59	334,557	-5.91(-4.53%)
Dec 15, 2021	127.10	130.74	126.67	130.50	310,216	+0.73(+0.56%)
Dec 14, 2021	129.37	133.47	128.21	129.77	230,396	-0.48(-0.37%)
Dec 13, 2021	131.64	133.26	129.71	130.25	323,598	-3.04(-2.28%)
Dec 10, 2021	131.54	135.52	130.97	133.29	306,180	+2.19(+1.67%)
Dec 09, 2021	130.52	133.85	130.50	131.10	312,924	-0.62(-0.47%)
Dec 08, 2021	126.01	133.30	125.43	131.72	526,440	+5.90(+4.69%)
Dec 07, 2021	122.00	128.43	120.88	125.82	550,420	+7.86(+6.66%)
Dec 06, 2021	112.61	118.83	109.61	117.96	513,719	+6.38(+5.71%)
Dec 03, 2021	115.11	115.11	110.70	111.58	354,423	-3.33(-2.89%)
Dec 02, 2021	114.91	115.63	108.42	114.91	373,075	+4.00(+3.61%)