Quest Resource (NQ: QRHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.700	7.140	6.653	6.950	24,724	+0.25(+3.73%)
Feb 25, 2022	6.991	7.241	6.500	6.700	43,278	-0.13(-1.90%)
Feb 24, 2022	6.910	6.920	6.566	6.830	44,994	-0.18(-2.57%)
Feb 23, 2022	7.240	7.285	6.995	7.010	20,017	-0.11(-1.54%)
Feb 22, 2022	6.960	7.340	6.950	7.120	37,510	+0.05(+0.71%)
Feb 18, 2022				7.070	0	-0.14(-1.94%)
Feb 17, 2022	7.240	7.350	6.980	7.210	40,547	-0.08(-1.10%)
Feb 16, 2022	7.270	7.410	7.120	7.290	107,271	+0.09(+1.25%)
Feb 15, 2022	7.190	7.640	7.010	7.200	162,767	+0.11(+1.55%)
Feb 14, 2022	7.110	7.510	7.090	7.090	36,098	+0.09(+1.29%)
Feb 11, 2022	7.760	7.980	6.830	7.000	74,477	-0.76(-9.79%)
Feb 10, 2022	7.590	8.300	7.590	7.760	219,323	+0.24(+3.19%)
Feb 09, 2022	6.860	8.200	6.860	7.520	239,399	+0.70(+10.26%)
Feb 08, 2022	6.580	6.880	6.508	6.820	56,315	+0.32(+4.92%)
Feb 07, 2022	6.540	6.663	6.160	6.500	44,047	-0.04(-0.61%)
Feb 04, 2022	6.230	6.770	6.100	6.540	63,074	+0.24(+3.81%)
Feb 03, 2022	6.710		6.180	6.300	52,303	-0.58(-8.43%)
Feb 02, 2022	6.590	7.040	6.510	6.880	103,268	+0.37(+5.68%)
Feb 01, 2022	6.110	6.640	6.110	6.510	24,026	+0.36(+5.85%)
Jan 31, 2022	5.950	6.260		6.150	19,565	+0.23(+3.89%)
Jan 28, 2022	5.960	6.040	5.565	5.920	64,602	-0.06(-1.00%)
Jan 27, 2022	6.100	6.115	5.890	5.980	40,494	-0.13(-2.13%)
Jan 26, 2022	6.130	6.290	6.060	6.110	23,676	-0.01(-0.16%)
Jan 25, 2022	5.830	6.175	5.800	6.120	28,662	+0.21(+3.55%)
Jan 24, 2022	5.960	6.030	5.710	5.910	70,023	-0.10(-1.66%)
Jan 21, 2022	6.090	6.100	5.940	6.010	54,611	-0.09(-1.48%)
Jan 20, 2022	6.080	6.223	6.060	6.100	17,917	+0.04(+0.66%)
Jan 19, 2022	6.410	6.455	6.030	6.060	28,038	-0.36(-5.61%)
Jan 18, 2022	6.350	6.480	6.247	6.420	17,766	+0.09(+1.42%)
Jan 14, 2022				6.330	0	-0.07(-1.09%)
Jan 13, 2022	6.670	6.670	6.290	6.400	48,682	-0.20(-3.03%)
Jan 12, 2022	6.440	6.750	6.440	6.600	38,678	+0.20(+3.12%)
Jan 11, 2022	6.110	6.850	6.000	6.400	56,175	+0.31(+5.09%)
Jan 10, 2022	6.290	6.300	6.025	6.090	42,307	-0.21(-3.33%)
Jan 07, 2022	6.760	6.760	6.165	6.300	35,414	-0.46(-6.80%)
Jan 06, 2022	6.650	6.970	6.500	6.760	41,464	+0.05(+0.75%)
Jan 05, 2022	7.420	7.466	6.630	6.710	62,593	-0.68(-9.20%)
Jan 04, 2022	7.500	7.500	7.310	7.390	100,704	-0.07(-0.94%)
Jan 03, 2022	7.030	7.460	6.980	7.460	83,583	+0.52(+7.49%)
Dec 31, 2021	6.850	7.050	6.800	6.940	46,260	+0.05(+0.73%)
Dec 30, 2021	6.960	7.200	6.790	6.890	75,009	-0.07(-1.01%)
Dec 29, 2021	6.500	7.010	6.480	6.960	127,629	+0.50(+7.74%)
Dec 28, 2021	6.450	6.910	6.410	6.460	125,707	-0.03(-0.46%)
Dec 27, 2021	6.600	6.600	6.360	6.490	49,183	-0.11(-1.67%)
Dec 23, 2021	6.050	6.850	6.050	6.600	235,544	+0.49(+8.02%)
Dec 22, 2021	6.150	6.528	6.000	6.110	39,130	-0.04(-0.65%)
Dec 21, 2021	6.050	6.335	6.010	6.150	68,462	+0.11(+1.82%)
Dec 20, 2021	6.050	6.320	5.900	6.040	74,113	-0.12(-1.95%)
Dec 17, 2021	6.120	6.319	6.030	6.160	25,091	+0.04(+0.65%)
Dec 16, 2021	6.460	6.470	5.960	6.120	43,357	-0.26(-4.08%)
Dec 15, 2021	6.170	6.470	6.030	6.380	56,325	+0.15(+2.41%)
Dec 14, 2021	6.220	6.310	6.064	6.230	18,221	-0.07(-1.11%)
Dec 13, 2021	6.170	6.380	6.020	6.300	43,416	+0.11(+1.78%)
Dec 10, 2021	6.350	6.560	6.190	6.190	59,018	-0.08(-1.28%)
Dec 09, 2021	6.820	6.840	6.210	6.270	79,344	-0.55(-8.06%)
Dec 08, 2021	6.060	6.850	6.021	6.820	204,421	+1.17(+20.71%)
Dec 07, 2021	5.500	5.740	5.400	5.650	514,985	+0.15(+2.73%)
Dec 06, 2021	5.350	5.520	5.231	5.500	51,926	+0.24(+4.56%)
Dec 03, 2021	4.890	5.340	4.860	5.260	145,376	+0.40(+8.23%)
Dec 02, 2021	5.150	5.185	4.860	4.860	116,466	-0.25(-4.89%)