Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2700	0.2850	0.2700	0.2850	1,297	+0.00(+1.79%)
Feb 25, 2022	0.2800	0.2800	0.2800	0.2800	17,605	+0.01(+3.70%)
Feb 24, 2022	0.2900	0.3250	0.2700	0.2700	19,783	-0.05(-16.92%)
Feb 23, 2022	0.3000	0.3250	0.3000	0.3250	2,165	+0.04(+16.07%)
Feb 22, 2022	0.3100	0.3100	0.2800	0.2800	4,830	-0.02(-6.67%)
Feb 17, 2022				0.3000	0	+0.00(+0.00%)
Feb 16, 2022	0.3100	0.3100	0.3000	0.3000	1,585	-0.01(-3.23%)
Feb 15, 2022	0.3200	0.3200	0.2800	0.3100	23,515	-0.03(-8.82%)
Feb 14, 2022	0.3400	0.3400	0.3200	0.3400	910	+0.00(+0.00%)
Feb 11, 2022	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.66%)
Feb 10, 2022	0.3300	0.3300	0.3280	0.3280	1,945	-0.00(-0.61%)
Feb 09, 2022	0.3300	0.3300	0.3300	0.3300	545	+0.01(+3.13%)
Feb 07, 2022				0.3200	0	-0.01(-3.03%)
Feb 04, 2022	0.3400	0.3400	0.3300	0.3300	4,815	-0.02(-5.71%)
Feb 03, 2022	0.3598		0.3500	0.3500	1,665	-0.01(-2.72%)
Feb 02, 2022	0.3300	0.3598	0.3300	0.3598	1,400	+0.03(+9.03%)
Feb 01, 2022	0.3900	0.3900	0.3300	0.3300	4,615	-0.03(-9.59%)
Jan 31, 2022	0.3400	0.3650	0.3400	0.3650	5,721	-0.00(-0.03%)
Jan 28, 2022	0.3900	0.3900	0.3651	0.3651	9,964	+0.02(+4.31%)
Jan 27, 2022	0.3501	0.3700	0.3500	0.3500	8,500	-0.02(-5.41%)
Jan 26, 2022	0.3759	0.3759	0.3700	0.3700	1,475	+0.02(+5.71%)
Jan 25, 2022	0.3600	0.3949	0.3500	0.3500	14,115	-0.01(-2.78%)
Jan 24, 2022	0.3600	0.3601	0.3600	0.3600	880	+0.01(+2.86%)
Jan 21, 2022	0.3650	0.3900	0.3500	0.3500	12,179	-0.02(-5.41%)
Jan 20, 2022	0.3800	0.3800	0.3600	0.3700	3,543	+0.00(+0.00%)
Jan 19, 2022	0.3535	0.3700	0.3535	0.3700	10,075	+0.02(+4.23%)
Jan 18, 2022	0.3650	0.3900	0.3500	0.3550	14,306	-0.01(-1.39%)
Jan 14, 2022				0.3600	0	-0.03(-6.71%)
Jan 13, 2022	0.3998	0.3998	0.3859	0.3859	5,135	+0.03(+7.19%)
Jan 12, 2022	0.3500	0.3999	0.3500	0.3600	1,200	-0.02(-4.00%)
Jan 11, 2022	0.4000	0.4000	0.3500	0.3750	3,350	+0.02(+7.11%)
Jan 10, 2022	0.4000	0.4000	0.3501	0.3501	1,762	+0.00(+0.03%)
Jan 07, 2022	0.3900	0.3900	0.3500	0.3500	7,207	-0.02(-5.66%)
Jan 06, 2022	0.3600	0.4000	0.3599	0.3710	22,508	+0.02(+6.00%)
Jan 05, 2022	0.3450	0.3599	0.3400	0.3500	10,116	+0.03(+9.37%)
Jan 04, 2022	0.2800	0.3800	0.2800	0.3200	43,715	+0.04(+12.28%)
Jan 03, 2022	0.2510	0.3100	0.2350	0.2850	11,208	+0.01(+1.97%)
Dec 31, 2021	0.2501	0.2970	0.2501	0.2795	47,344	-0.01(-2.95%)
Dec 30, 2021	0.3300	0.3790	0.2400	0.2880	285,539	-0.04(-12.70%)
Dec 29, 2021	0.5099	0.5500	0.3200	0.3299	201,600	-0.02(-6.06%)
Dec 28, 2021	0.5200	0.5949	0.3000	0.3512	66,766	-0.20(-36.15%)
Dec 27, 2021	0.6250	0.6400	0.5100	0.5500	44,400	-0.07(-11.29%)
Dec 23, 2021	0.5901	0.7100	0.5901	0.6200	25,690	-0.03(-3.88%)
Dec 22, 2021	0.6000	0.7600	0.5100	0.6450	82,799	-0.05(-6.54%)
Dec 21, 2021	0.6900	0.7799	0.6050	0.6901	31,847	-0.04(-5.47%)
Dec 20, 2021	0.7300	0.7650	0.6900	0.7300	15,400	+0.00(+0.00%)
Dec 17, 2021	0.7800	0.7897	0.7300	0.7300	5,184	+0.01(+1.36%)
Dec 16, 2021	0.7501	0.8240	0.7201	0.7202	8,564	-0.04(-5.24%)
Dec 15, 2021	0.8098	0.8098	0.7600	0.7600	8,750	-0.04(-5.00%)
Dec 14, 2021	0.8098	0.8099	0.8000	0.8000	9,400	+0.04(+5.26%)
Dec 13, 2021	0.8721	0.8721	0.7450	0.7600	24,668	-0.11(-12.84%)
Dec 10, 2021	0.8700	0.8720	0.8059	0.8720	24,855	+0.02(+1.99%)
Dec 09, 2021	0.8550	0.8550	0.8550	0.8550	1,000	+0.01(+1.77%)
Dec 08, 2021	0.8900	0.8900	0.8400	0.8401	12,335	+0.01(+1.22%)
Dec 07, 2021	0.8001	0.8300	0.8001	0.8300	3,982	-0.06(-6.21%)
Dec 06, 2021	0.9100	0.9698	0.8000	0.8850	6,348	+0.08(+10.62%)
Dec 03, 2021	0.9699	0.9699	0.8000	0.8000	12,877	-0.09(-10.11%)
Dec 02, 2021	0.8900	0.9300	0.8900	0.8900	2,467	+0.00(+0.00%)