Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.88	19.00	18.88	18.99	630,357	+0.21(+1.13%)
Feb 25, 2022	18.76	18.78	18.72	18.78	844,268	-0.04(-0.19%)
Feb 24, 2022	18.95	18.97	18.77	18.81	850,409	+0.08(+0.43%)
Feb 23, 2022	18.66	18.74	18.65	18.73	423,073	+0.05(+0.24%)
Feb 22, 2022	18.68	18.69	18.64	18.69	533,152	+0.03(+0.15%)
Feb 18, 2022				18.66	0	+0.04(+0.19%)
Feb 17, 2022	18.59	18.64	18.56	18.62	2,373,868	+0.06(+0.34%)
Feb 16, 2022	18.56	18.60	18.55	18.56	241,724	+0.01(+0.05%)
Feb 15, 2022	18.56	18.58	18.54	18.55	717,706	-0.06(-0.34%)
Feb 14, 2022	18.56	18.64	18.55	18.61	979,308	-0.01(-0.05%)
Feb 11, 2022	18.57	18.63	18.51	18.62	564,166	+0.16(+0.88%)
Feb 10, 2022	18.55	18.56	18.46	18.46	539,068	-0.11(-0.58%)
Feb 09, 2022	18.57	18.60	18.56	18.57	711,243	+0.02(+0.10%)
Feb 08, 2022	18.55	18.57	18.53	18.55	268,353	-0.01(-0.07%)
Feb 07, 2022	18.60	18.60	18.53	18.56	506,586	-0.02(-0.12%)
Feb 04, 2022	18.61	18.61	18.57	18.59	571,782	-0.07(-0.39%)
Feb 03, 2022	18.69		18.66	18.66	588,757	-0.08(-0.43%)
Feb 02, 2022	18.74	18.77	18.72	18.74	818,929	+0.01(+0.05%)
Feb 01, 2022	18.78	18.78	18.71	18.73	5,900,594	-0.06(-0.33%)
Jan 31, 2022	18.76	18.80		18.79	605,737	+0.03(+0.14%)
Jan 28, 2022	18.72	18.77	18.72	18.77	293,886	+0.07(+0.39%)
Jan 27, 2022	18.67	18.70	18.66	18.70	469,407	+0.02(+0.10%)
Jan 26, 2022	18.78	18.80	18.66	18.68	1,013,507	-0.10(-0.53%)
Jan 25, 2022	18.78	18.81	18.76	18.78	1,538,156	+0.00(+0.02%)
Jan 24, 2022	18.74	18.79	18.73	18.77	1,115,702	+0.03(+0.17%)
Jan 21, 2022	18.71	18.74	18.70	18.74	751,835	+0.07(+0.39%)
Jan 20, 2022	18.69	18.72	18.66	18.67	773,660	+0.01(+0.05%)
Jan 19, 2022	18.67	18.69	18.65	18.66	425,204	-0.03(-0.14%)
Jan 18, 2022	18.72	18.72	18.68	18.69	1,843,937	-0.06(-0.34%)
Jan 14, 2022				18.75	0	-0.05(-0.29%)
Jan 13, 2022	18.79	18.82	18.77	18.80	887,102	+0.00(+0.00%)
Jan 12, 2022	18.87	18.87	18.79	18.80	911,520	-0.08(-0.43%)
Jan 11, 2022	18.79	18.88	18.77	18.88	7,237,837	+0.11(+0.58%)
Jan 10, 2022	18.74	18.79	18.73	18.78	557,044	+0.00(+0.00%)
Jan 07, 2022	18.79	18.80	18.75	18.78	542,601	-0.02(-0.10%)
Jan 06, 2022	18.81	18.81	18.75	18.79	500,398	-0.07(-0.38%)
Jan 05, 2022	18.97	18.97	18.85	18.87	694,106	-0.11(-0.57%)
Jan 04, 2022	19.01	19.02	18.94	18.97	1,244,086	-0.03(-0.14%)
Jan 03, 2022	19.00	19.02	18.97	19.00	3,438,804	-0.03(-0.14%)
Dec 31, 2021	19.06	19.06	19.03	19.03	2,237,883	-0.02(-0.09%)
Dec 30, 2021	19.03	19.05	19.01	19.05	255,914	+0.05(+0.24%)
Dec 29, 2021	18.96	19.00	18.93	19.00	467,756	+0.03(+0.14%)
Dec 28, 2021	18.99	18.99	18.97	18.97	480,141	+0.01(+0.05%)
Dec 27, 2021	18.93	18.97	18.92	18.97	915,466	+0.05(+0.29%)
Dec 23, 2021	18.94	18.94	18.90	18.91	638,527	-0.02(-0.10%)
Dec 22, 2021	18.89	18.97	18.88	18.93	438,484	+0.03(+0.14%)
Dec 21, 2021	18.88	18.90	18.86	18.90	309,141	+0.01(+0.05%)
Dec 20, 2021	18.88	18.91	18.88	18.89	1,504,838	+0.00(+0.00%)
Dec 17, 2021	18.91	18.92	18.88	18.89	192,473	-0.02(-0.11%)
Dec 16, 2021	18.92	18.93	18.87	18.91	314,235	+0.05(+0.28%)
Dec 15, 2021	18.82	18.86	18.75	18.86	578,214	+0.04(+0.19%)
Dec 14, 2021	18.85	18.85	18.80	18.82	269,180	-0.06(-0.33%)
Dec 13, 2021	18.90	18.93	18.88	18.89	329,046	-0.00(-0.02%)
Dec 10, 2021	18.87	18.91	18.86	18.89	424,052	+0.02(+0.12%)
Dec 09, 2021	18.95	18.97	18.87	18.87	1,085,818	-0.07(-0.38%)
Dec 08, 2021	18.93	18.95	18.91	18.94	219,491	+0.01(+0.07%)
Dec 07, 2021	18.91	18.94	18.91	18.93	464,957	+0.03(+0.17%)
Dec 06, 2021	18.94	18.95	18.89	18.90	556,629	-0.03(-0.14%)
Dec 03, 2021	18.88	18.95	18.87	18.92	582,003	+0.04(+0.19%)
Dec 02, 2021	18.85	18.89	18.83	18.89	164,680	+0.01(+0.05%)