3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.25	133.55	130.98	132.68	4,723,398	-1.66(-1.24%)
Feb 25, 2022	128.89	135.45	129.95	134.34	7,543,207	+6.08(+4.74%)
Feb 24, 2022	126.83	128.43	124.72	128.26	6,839,652	-0.61(-0.47%)
Feb 23, 2022	130.98	131.50	128.64	128.87	4,309,011	-2.11(-1.61%)
Feb 22, 2022	132.28	132.49	130.20	130.98	5,052,006	-0.78(-0.59%)
Feb 18, 2022				131.76	0	-0.91(-0.69%)
Feb 17, 2022	134.64	135.19	132.52	132.67	6,955,155	-4.91(-3.57%)
Feb 16, 2022	138.79	139.67	136.23	137.58	5,055,592	-1.51(-1.09%)
Feb 15, 2022	140.31	140.63	138.12	139.09	3,773,507	-0.59(-0.42%)
Feb 14, 2022	140.87	141.08	137.34	139.68	5,242,215	-1.35(-0.96%)
Feb 11, 2022	141.58	142.85	140.38	141.03	4,109,426	-0.18(-0.13%)
Feb 10, 2022	143.22	143.91	140.57	141.21	4,106,120	-3.45(-2.38%)
Feb 09, 2022	144.58	145.21	143.15	144.66	2,424,373	+1.09(+0.76%)
Feb 08, 2022	142.70	144.19	141.72	143.57	2,685,361	+1.10(+0.77%)
Feb 07, 2022	142.10	143.48	141.45	142.47	2,761,209	+0.39(+0.27%)
Feb 04, 2022	144.79	145.63	141.53	142.09	4,577,455	-3.24(-2.23%)
Feb 03, 2022	146.97		145.06	145.32	2,950,659	-2.01(-1.36%)
Feb 02, 2022	148.34	149.62	146.57	147.33	3,608,448	-0.68(-0.46%)
Feb 01, 2022	146.38	148.48	145.65	148.01	3,380,053	+1.25(+0.85%)
Jan 31, 2022	143.83	147.00		146.76	5,757,785	+2.58(+1.79%)
Jan 28, 2022	148.86	149.18	141.91	144.18	7,037,981	-6.24(-4.15%)
Jan 27, 2022	149.48	152.15	148.90	150.42	3,148,079	+0.76(+0.51%)
Jan 26, 2022	154.06	154.92	148.80	149.66	4,986,125	-3.93(-2.56%)
Jan 25, 2022	153.40	154.21	148.52	153.59	5,712,724	+0.84(+0.55%)
Jan 24, 2022	151.92	153.12	149.25	152.75	5,330,133	+0.13(+0.09%)
Jan 21, 2022	153.29	155.60	152.54	152.62	3,935,590	-0.81(-0.53%)
Jan 20, 2022	157.87	158.43	153.21	153.44	3,185,314	-4.34(-2.75%)
Jan 19, 2022	158.97	159.89	157.03	157.78	2,226,973	+0.18(+0.11%)
Jan 18, 2022	157.51	157.84	155.73	157.60	2,726,957	-0.41(-0.26%)
Jan 14, 2022				158.01	0	-2.02(-1.26%)
Jan 13, 2022	159.01	160.31	158.26	160.02	2,369,138	+1.41(+0.89%)
Jan 12, 2022	158.24	159.13	157.87	158.61	1,957,290	+0.39(+0.25%)
Jan 11, 2022	157.35	158.72	155.96	158.22	2,563,113	+1.39(+0.89%)
Jan 10, 2022	158.63	158.97	156.27	156.83	2,621,456	-2.25(-1.41%)
Jan 07, 2022	157.47	159.55	156.66	159.08	3,167,684	+1.72(+1.10%)
Jan 06, 2022	159.90	160.25	156.94	157.35	2,834,122	-1.32(-0.83%)
Jan 05, 2022	156.58	160.69	156.47	158.67	3,339,178	-0.65(-0.41%)
Jan 04, 2022	157.78	160.23	157.37	159.32	2,851,849	+2.20(+1.40%)
Jan 03, 2022	157.63	158.32	155.44	157.12	2,184,071	+0.10(+0.06%)
Dec 31, 2021	156.94	157.66	156.03	157.03	1,600,177	-0.01(-0.01%)
Dec 30, 2021	158.12	158.40	156.98	157.03	1,205,973	-0.68(-0.43%)
Dec 29, 2021	156.89	158.14	156.67	157.71	1,382,203	+0.68(+0.43%)
Dec 28, 2021	156.33	157.79	156.33	157.03	1,831,317	+0.83(+0.53%)
Dec 27, 2021	154.83	156.23	154.62	156.20	1,338,203	+1.53(+0.99%)
Dec 23, 2021	152.92	155.25	152.74	154.67	2,212,352	+2.06(+1.35%)
Dec 22, 2021	152.86	153.13	151.65	152.61	2,287,289	-0.25(-0.16%)
Dec 21, 2021	153.32	153.81	152.24	152.86	2,255,974	+0.25(+0.16%)
Dec 20, 2021	153.12	153.71	151.13	152.61	2,241,667	-1.87(-1.21%)
Dec 17, 2021	157.23	157.63	154.12	154.48	4,539,229	-3.15(-2.00%)
Dec 16, 2021	156.21	158.18	154.54	157.63	2,544,221	+2.24(+1.44%)
Dec 15, 2021	154.77	155.78	153.71	155.39	2,420,223	+0.94(+0.61%)
Dec 14, 2021	154.57	156.11	154.04	154.45	2,632,904	+0.12(+0.08%)
Dec 13, 2021	156.47	156.79	154.18	154.33	2,861,892	-2.23(-1.42%)
Dec 10, 2021	157.30	157.30	155.68	156.56	1,746,202	+1.03(+0.66%)
Dec 09, 2021	156.02	156.82	155.27	155.53	1,989,386	-0.09(-0.06%)
Dec 08, 2021	156.03	156.32	154.20	155.62	2,181,041	-0.45(-0.29%)
Dec 07, 2021	156.56	157.65	155.74	156.07	2,627,580	-0.58(-0.37%)
Dec 06, 2021	154.28	157.60	153.82	156.65	3,867,150	+4.08(+2.67%)
Dec 03, 2021	150.19	152.85	149.56	152.57	3,415,176	+2.06(+1.37%)
Dec 02, 2021	151.64	152.74	150.16	150.51	3,808,954	-0.42(-0.27%)