Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 120.94 121.25 117.73 119.44 5,131,800 -0.58(-0.48%)
Feb 25, 2021 123.33 123.98 117.86 120.01 4,160,544 -3.19(-2.59%)
Feb 24, 2021 125.00 126.07 121.83 123.20 5,603,274 -2.75(-2.18%)
Feb 23, 2021 124.52 128.33 117.33 125.95 8,565,561 -2.16(-1.69%)
Feb 22, 2021 130.80 130.95 126.96 128.12 7,714,281 -4.18(-3.16%)
Feb 19, 2021 132.01 134.33 131.34 132.30 4,591,200 +2.12(+1.63%)
Feb 18, 2021 130.41 131.49 128.98 130.18 2,575,275 -1.63(-1.24%)
Feb 17, 2021 130.17 131.84 129.02 131.81 2,623,344 +0.73(+0.55%)
Feb 16, 2021 132.67 133.25 129.17 131.08 2,279,115 -0.63(-0.48%)
Feb 12, 2021 130.80 131.82 130.23 131.71 1,596,600 +1.34(+1.03%)
Feb 11, 2021 132.13 132.54 128.90 130.37 2,154,363 -0.37(-0.28%)
Feb 10, 2021 131.14 132.54 128.49 130.74 2,492,172 +0.41(+0.32%)
Feb 09, 2021 128.33 130.65 127.02 130.32 2,628,657 +1.86(+1.44%)
Feb 08, 2021 128.92 130.30 126.73 128.47 3,297,813 +1.85(+1.46%)
Feb 05, 2021 127.70 128.75 126.18 126.62 2,480,700 -0.88(-0.69%)
Feb 04, 2021 125.86 128.07 124.38 127.50 3,170,910 +1.64(+1.30%)
Feb 03, 2021 129.17 129.74 124.82 125.86 3,822,504 -3.26(-2.52%)
Feb 02, 2021 124.43 130.02 123.96 129.12 7,239,174 +8.67(+7.20%)
Feb 01, 2021 118.30 121.62 118.27 120.45 3,396,810 +3.54(+3.02%)
Jan 29, 2021 117.33 118.04 115.21 116.92 3,429,900 -0.79(-0.67%)
Jan 28, 2021 113.33 118.22 112.67 117.71 4,764,222 +5.98(+5.36%)
Jan 27, 2021 115.67 116.34 111.52 111.72 6,642,801 -6.36(-5.39%)
Jan 26, 2021 122.42 122.42 117.91 118.09 3,544,464 -2.17(-1.81%)
Jan 25, 2021 122.86 123.33 115.84 120.26 2,875,980 -1.28(-1.05%)
Jan 22, 2021 121.36 122.23 121.17 121.54 1,340,700 -0.33(-0.27%)
Jan 21, 2021 124.17 124.75 121.23 121.87 2,965,500 -1.64(-1.33%)
Jan 20, 2021 123.33 123.79 121.85 123.52 1,698,516 +2.17(+1.79%)
Jan 19, 2021 122.78 123.18 121.07 121.35 2,831,349 -0.27(-0.22%)
Jan 15, 2021 122.12 124.00 121.26 121.62 2,435,400 +0.57(+0.47%)
Jan 14, 2021 122.14 123.33 121.01 121.05 2,429,859 -0.88(-0.72%)
Jan 13, 2021 123.93 124.15 120.78 121.93 3,733,374 -1.56(-1.26%)
Jan 12, 2021 122.01 124.04 121.53 123.49 2,119,140 +1.89(+1.56%)
Jan 11, 2021 120.00 122.67 119.51 121.60 2,383,086 -0.58(-0.48%)
Jan 08, 2021 122.33 123.71 121.33 122.18 3,424,500 +1.15(+0.95%)
Jan 07, 2021 116.61 121.24 116.37 121.04 4,159,092 +5.94(+5.16%)
Jan 06, 2021 115.22 116.83 114.35 115.09 3,369,744 -1.62(-1.39%)
Jan 05, 2021 116.92 117.60 115.66 116.72 3,090,219 -0.50(-0.43%)
Jan 04, 2021 118.46 118.46 114.82 117.22 4,240,131 -1.24(-1.05%)
Dec 31, 2020 118.46 118.46 118.46 1,835,562 -0.13(-0.11%)
Dec 30, 2020 119.56 120.25 118.56 118.60 1,835,562 -0.14(-0.11%)
Dec 29, 2020 120.49 120.92 117.83 118.73 3,400,188 -1.76(-1.46%)
Dec 28, 2020 123.16 123.40 119.87 120.49 4,317,507 -1.89(-1.54%)
Dec 24, 2020 121.98 123.33 121.18 122.38 1,585,200 +0.77(+0.64%)
Dec 23, 2020 125.00 125.00 121.40 121.61 4,070,772 -2.41(-1.95%)
Dec 22, 2020 119.36 124.17 118.98 124.02 6,126,600 +5.35(+4.51%)
Dec 21, 2020 117.17 118.97 115.76 118.67 7,096,197 +0.16(+0.14%)
Dec 18, 2020 113.83 119.16 112.67 118.51 10,759,800 +8.04(+7.28%)
Dec 17, 2020 108.17 110.92 108.17 110.47 4,871,928 +2.69(+2.50%)
Dec 16, 2020 107.66 109.27 107.04 107.78 3,114,681 +1.96(+1.85%)
Dec 15, 2020 105.60 106.23 105.02 105.82 3,152,772 +1.06(+1.01%)
Dec 14, 2020 103.57 105.13 103.57 104.76 3,146,022 +1.45(+1.40%)
Dec 11, 2020 102.67 103.82 102.02 103.31 1,931,400 +0.69(+0.67%)
Dec 10, 2020 100.47 102.66 100.00 102.62 2,745,582 +1.91(+1.89%)
Dec 09, 2020 102.20 102.89 99.51 100.72 4,122,909 -2.69(-2.60%)
Dec 08, 2020 101.15 105.04 101.00 103.41 4,344,849 +2.44(+2.42%)
Dec 07, 2020 101.33 101.59 100.58 100.96 1,726,650 -0.47(-0.46%)
Dec 04, 2020 99.67 102.00 98.97 101.43 3,567,900 +2.55(+2.58%)
Dec 03, 2020 97.90 99.66 97.61 98.88 4,041,060 +1.13(+1.16%)
Dec 02, 2020 97.86 97.93 96.68 97.74 1,956,819 -0.53(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.