Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 170,498 +0.00(+0.00%)
Feb 25, 2021 0.0800 0.1000 0.0800 0.0900 452,000 +0.01(+12.50%)
Feb 24, 2021 0.0750 0.0800 0.0750 0.0800 114,000 +0.01(+6.67%)
Feb 23, 2021 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Feb 22, 2021 0.0850 0.0900 0.0800 0.0800 209,200 +0.00(+0.00%)
Feb 19, 2021 0.0800 0.0800 0.0800 920 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Feb 17, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Feb 16, 2021 0.0850 0.0850 0.0800 0.0800 31,000 +0.00(+0.00%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 11, 2021 0.0750 0.0750 0.0750 0.0750 3,125 -0.01(-6.25%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0800 71,000 +0.00(+0.00%)
Feb 09, 2021 0.0750 0.0950 0.0750 0.0800 307,000 +0.00(+0.00%)
Feb 08, 2021 0.0850 0.0850 0.0800 0.0800 99,294 +0.00(+0.00%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 24,412 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0850 0.0800 0.0800 2,250 +0.00(+0.00%)
Feb 03, 2021 0.0850 0.0850 0.0800 0.0800 92,065 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-5.88%)
Feb 01, 2021 0.0750 0.0850 0.0750 0.0850 274,045 +0.01(+13.33%)
Jan 29, 2021 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Jan 27, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 26, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 25, 2021 0.0750 0.0750 0.0750 0.0750 171,009 -0.01(-6.25%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0800 348,000 +0.01(+6.67%)
Jan 21, 2021 0.0650 0.0800 0.0650 0.0750 286,250 +0.00(+7.14%)
Jan 20, 2021 0.0700 0.0700 0.0650 0.0700 89,000 +0.01(+7.69%)
Jan 19, 2021 0.0700 0.0700 0.0650 0.0650 113,000 -0.01(-7.14%)
Jan 18, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jan 15, 2021 0.0700 0.0700 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0.0650 28,000 +0.01(+8.33%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 6,500 -0.01(-7.69%)
Jan 12, 2021 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jan 11, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0650 0.0650 401,500 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 213,000 +0.01(+8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 160,000 -0.01(-7.69%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 418,000 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 20,100 +0.01(+8.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2020 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-7.69%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 41,000 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 75,600 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 56,000 +0.00(+9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 10, 2020 0.0600 0.0600 0.0550 0.0550 50,000 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 62,000 -0.01(-7.69%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.