Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 144,700 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 15,626 +0.01(+5.56%)
Feb 24, 2021 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-10.00%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.1000 188,399 +0.01(+5.26%)
Feb 19, 2021 0.0950 0.0950 0.0900 0.0950 122,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 50,587 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 19,300 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 318,700 +0.01(+5.26%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0950 0.0950 37,100 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 72,600 -0.01(-5.00%)
Feb 09, 2021 0.0950 0.1050 0.0950 0.1000 51,000 +0.01(+5.26%)
Feb 08, 2021 0.0950 0.1000 0.0950 0.0950 39,461 -0.01(-5.00%)
Feb 05, 2021 0.1050 0.1050 0.1000 0.1000 91,600 -0.00(-4.76%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1050 277,058 +0.00(+5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 35,100 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.1000 249,170 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1050 0.1000 0.1000 12,265 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 12,600 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 39,400 -0.00(-4.76%)
Jan 22, 2021 0.1100 0.1100 0.1000 0.1050 1,106,355 -0.01(-8.70%)
Jan 21, 2021 0.1000 0.1150 0.1000 0.1150 518,000 +0.01(+15.00%)
Jan 20, 2021 0.0950 0.1000 0.0950 0.1000 29,614 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.1000 0.0900 0.1000 43,650 +0.01(+5.26%)
Jan 15, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 56,040 +0.01(+5.26%)
Jan 13, 2021 0.0900 0.0950 0.0900 0.0950 93,021 +0.01(+5.56%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 22,800 -0.01(-5.26%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 59,301 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 68,403 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.0950 0.0950 0.0950 76,983 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 90,584 -0.01(-5.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 46,120 -0.00(-4.76%)
Jan 04, 2021 0.0900 0.1050 0.0900 0.1050 372,520 +0.01(+16.67%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 30, 2020 0.0900 0.0950 0.0900 0.0950 15,109 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0.0950 25,625 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 23, 2020 0.0900 0.0900 0.0850 0.0850 66,000 -0.01(-10.53%)
Dec 22, 2020 0.0950 0.0950 0.0950 755 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0950 0.0900 0.0950 77,550 +0.01(+5.56%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 79,100 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0900 0.0900 96,760 -0.01(-5.26%)
Dec 15, 2020 0.0950 0.0950 0.0950 538 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0900 0.0950 111,319 +0.01(+5.56%)
Dec 11, 2020 0.1000 0.1000 0.0900 0.0900 71,250 -0.01(-10.00%)
Dec 10, 2020 0.0950 0.1000 0.0950 0.1000 29,340 +0.01(+5.26%)
Dec 09, 2020 0.1000 0.1000 0.0900 0.0950 79,000 +0.01(+5.56%)
Dec 08, 2020 0.1000 0.1000 0.0900 0.0900 43,000 -0.01(-10.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Dec 04, 2020 0.0950 0.0950 0.0900 0.0950 135,900 -0.01(-5.00%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.