Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	80.94	81.96	79.92	81.31	1,406,420	+1.15(+1.44%)
Feb 25, 2021	81.92	82.29	79.65	80.16	663,718	-2.21(-2.68%)
Feb 24, 2021	81.75	82.75	80.29	82.36	692,773	+0.55(+0.67%)
Feb 23, 2021	81.37	82.17	78.35	81.81	983,762	-1.10(-1.33%)
Feb 22, 2021	82.82	85.00	82.39	82.91	904,168	-3.10(-3.60%)
Feb 19, 2021	84.40	87.52	84.37	86.01	1,453,069	+1.66(+1.97%)
Feb 18, 2021	85.69	86.55	84.14	84.35	910,288	-1.38(-1.61%)
Feb 17, 2021	89.01	89.41	85.02	85.73	1,278,230	-3.31(-3.71%)
Feb 16, 2021	91.06	93.10	88.86	89.03	1,329,980	-3.43(-3.71%)
Feb 12, 2021	93.61	100.17	91.88	92.47	2,017,118	+4.08(+4.62%)
Feb 11, 2021	87.75	88.84	87.48	88.38	900,289	+1.45(+1.66%)
Feb 10, 2021	87.55	88.31	86.69	86.94	531,520	-0.60(-0.69%)
Feb 09, 2021	87.37	88.04	86.70	87.54	611,219	+0.39(+0.45%)
Feb 08, 2021	85.71	87.16	85.67	87.14	528,863	+1.53(+1.79%)
Feb 05, 2021	85.15	86.08	84.50	85.61	489,743	+0.79(+0.93%)
Feb 04, 2021	84.33	85.20	84.09	84.82	356,554	+0.49(+0.58%)
Feb 03, 2021	83.89	84.79	83.19	84.33	650,917	+0.45(+0.54%)
Feb 02, 2021	82.71	83.98	82.46	83.88	778,731	+1.64(+2.00%)
Feb 01, 2021	81.79	82.75	80.67	82.23	578,482	+1.44(+1.78%)
Jan 29, 2021	79.99	81.66	79.20	80.80	846,835	+0.59(+0.74%)
Jan 28, 2021	80.05	80.87	78.91	80.21	698,855	+0.52(+0.65%)
Jan 27, 2021	79.07	80.54	77.72	79.69	978,549	-0.74(-0.92%)
Jan 26, 2021	82.42	82.44	80.32	80.42	475,507	-2.52(-3.04%)
Jan 25, 2021	83.66	83.94	81.51	82.94	440,514	-0.06(-0.07%)
Jan 22, 2021	82.97	83.28	82.40	83.00	461,180	-0.80(-0.95%)
Jan 21, 2021	85.23	85.70	83.22	83.80	713,903	-0.47(-0.56%)
Jan 20, 2021	84.46	85.44	83.75	84.27	814,021	+0.27(+0.32%)
Jan 19, 2021	83.73	84.57	82.79	84.00	1,075,733	+1.33(+1.61%)
Jan 15, 2021	84.96	85.59	82.59	82.68	954,583	-2.48(-2.91%)
Jan 14, 2021	84.83	86.42	84.63	85.16	944,461	+2.37(+2.86%)
Jan 13, 2021	83.23	83.89	82.38	82.79	704,480	-0.60(-0.72%)
Jan 12, 2021	84.65	85.11	82.93	83.39	634,762	-0.93(-1.11%)
Jan 11, 2021	83.52	84.96	83.21	84.32	465,082	-0.08(-0.09%)
Jan 08, 2021	84.55	86.72	84.00	84.40	817,052	+0.21(+0.25%)
Jan 07, 2021	83.12	84.94	83.01	84.19	1,086,328	+1.93(+2.34%)
Jan 06, 2021	80.32	83.53	80.06	82.26	1,111,166	+1.91(+2.38%)
Jan 05, 2021	78.51	80.48	78.48	80.36	519,791	+1.44(+1.82%)
Jan 04, 2021	79.68	80.44	78.03	78.92	646,828	-0.06(-0.08%)
Dec 31, 2020		78.98	78.98	78.98	354,996	-0.60(-0.75%)
Dec 30, 2020	79.78	80.41	79.44	79.58	354,996	+0.32(+0.41%)
Dec 29, 2020	81.39	81.75	79.06	79.25	429,777	-1.82(-2.24%)
Dec 28, 2020	80.58	81.55	80.18	81.07	507,209	+1.65(+2.08%)
Dec 24, 2020	80.76	80.87	78.33	79.42	324,666	-1.17(-1.45%)
Dec 23, 2020	79.19	80.97	78.96	80.59	988,162	+1.39(+1.75%)
Dec 22, 2020	81.08	81.16	78.86	79.20	1,173,306	-0.30(-0.37%)
Dec 21, 2020	77.33	79.79	76.94	79.50	1,811,260	+1.72(+2.21%)
Dec 18, 2020	79.39	79.60	77.29	77.78	1,982,659	-0.72(-0.91%)
Dec 17, 2020	78.33	79.24	77.77	78.50	586,472	+1.10(+1.42%)
Dec 16, 2020	76.86	77.58	76.21	77.39	696,858	+0.58(+0.76%)
Dec 15, 2020	77.06	77.94	76.52	76.81	581,010	+0.24(+0.31%)
Dec 14, 2020	75.29	77.79	75.29	76.58	940,563	+1.17(+1.55%)
Dec 11, 2020	73.13	75.45	73.12	75.41	1,012,421	+2.35(+3.22%)
Dec 10, 2020	72.15	73.53	71.34	73.06	998,932	+0.11(+0.14%)
Dec 09, 2020	74.67	75.26	72.59	72.95	712,919	-1.82(-2.43%)
Dec 08, 2020	73.76	74.85	73.44	74.77	628,336	+1.47(+2.00%)
Dec 07, 2020	73.13	74.32	72.59	73.30	651,516	+0.07(+0.09%)
Dec 04, 2020	72.71	73.52	72.25	73.24	766,927	+1.78(+2.49%)
Dec 03, 2020	72.62	73.43	71.18	71.46	521,464	-1.37(-1.88%)
Dec 02, 2020	72.77	73.20	72.15	72.83	368,257	-0.05(-0.07%)