Xperi Inc (NQ: XPER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.45	21.35	20.07	21.10	856,800	+0.74(+3.63%)
Feb 25, 2021	21.37	21.60	20.28	20.36	779,018	-0.84(-3.98%)
Feb 24, 2021	20.21	21.60	20.21	21.20	1,926,312	-0.83(-3.74%)
Feb 23, 2021	21.50	22.13	21.12	22.03	904,679	+0.30(+1.38%)
Feb 22, 2021	21.64	21.81	21.40	21.73	815,579	+0.03(+0.14%)
Feb 19, 2021	21.17	21.75	21.12	21.70	396,200	+0.63(+2.99%)
Feb 18, 2021	21.25	21.37	20.75	21.07	280,261	-0.32(-1.50%)
Feb 17, 2021	21.10	21.51	20.95	21.39	347,955	+0.00(+0.00%)
Feb 16, 2021	21.25	21.52	20.99	21.39	763,247	+0.37(+1.76%)
Feb 12, 2021	20.99	21.09	20.72	21.02	339,100	-0.17(-0.80%)
Feb 11, 2021	21.27	21.60	20.87	21.19	530,529	-0.01(-0.05%)
Feb 10, 2021	21.50	21.63	21.02	21.20	360,597	-0.22(-1.03%)
Feb 09, 2021	21.05	21.58	20.74	21.42	358,400	+0.24(+1.13%)
Feb 08, 2021	21.48	21.96	21.14	21.18	420,971	-0.11(-0.52%)
Feb 05, 2021	21.20	21.31	20.72	21.29	652,900	+0.32(+1.53%)
Feb 04, 2021	20.23	21.07	20.23	20.97	785,000	+0.90(+4.48%)
Feb 03, 2021	20.04	20.33	19.86	20.07	798,946	+0.09(+0.45%)
Feb 02, 2021	20.00	20.31	19.62	19.98	314,358	+0.36(+1.83%)
Feb 01, 2021	19.39	19.69	18.93	19.62	348,970	+0.36(+1.87%)
Jan 29, 2021	19.46	19.84	19.19	19.26	615,700	-0.51(-2.58%)
Jan 28, 2021	20.22	20.49	19.68	19.77	724,827	-0.49(-2.42%)
Jan 27, 2021	20.53	21.18	20.02	20.26	474,769	-0.94(-4.43%)
Jan 26, 2021	21.48	21.82	21.03	21.20	281,086	-0.06(-0.28%)
Jan 25, 2021	21.60	21.94	21.24	21.26	533,160	-0.57(-2.61%)
Jan 22, 2021	21.48	21.87	21.22	21.83	355,400	+0.22(+1.02%)
Jan 21, 2021	21.76	21.79	21.28	21.61	431,766	-0.22(-1.01%)
Jan 20, 2021	22.00	22.05	21.41	21.83	426,081	-0.04(-0.18%)
Jan 19, 2021	21.79	22.03	21.59	21.87	609,133	+0.39(+1.84%)
Jan 15, 2021	21.67	21.92	21.37	21.48	612,000	-0.42(-1.94%)
Jan 14, 2021	21.42	22.09	21.38	21.90	395,305	+0.54(+2.53%)
Jan 13, 2021	21.60	21.73	21.23	21.36	282,348	-0.25(-1.16%)
Jan 12, 2021	21.61	21.89	21.45	21.61	381,046	+0.06(+0.28%)
Jan 11, 2021	21.25	21.88	21.24	21.55	375,935	-0.01(-0.05%)
Jan 08, 2021	21.99	22.08	21.09	21.56	608,000	-0.30(-1.37%)
Jan 07, 2021	21.53	21.98	21.25	21.86	410,868	+0.33(+1.53%)
Jan 06, 2021	21.12	21.74	20.27	21.53	899,162	+0.55(+2.62%)
Jan 05, 2021	20.35	21.10	20.31	20.98	463,540	+0.65(+3.20%)
Jan 04, 2021	21.08	21.08	19.82	20.33	555,458	-0.57(-2.73%)
Dec 31, 2020		20.90	20.90	20.90	1,537,225	+0.01(+0.05%)
Dec 30, 2020	20.63	21.03	20.63	20.89	1,537,225	+0.35(+1.70%)
Dec 29, 2020	20.80	20.93	20.32	20.54	508,943	-0.18(-0.87%)
Dec 28, 2020	20.90	21.27	20.57	20.72	715,512	-0.08(-0.38%)
Dec 24, 2020	20.79	20.88	20.58	20.80	234,400	+0.11(+0.53%)
Dec 23, 2020	20.11	20.84	20.11	20.69	523,582	+0.61(+3.04%)
Dec 22, 2020	20.00	20.13	19.70	20.08	500,625	+0.04(+0.20%)
Dec 21, 2020	20.38	20.63	19.89	20.04	635,558	-0.40(-1.96%)
Dec 18, 2020	20.00	20.63	20.00	20.44	3,068,400	+0.46(+2.30%)
Dec 17, 2020	19.67	20.00	19.58	19.98	491,112	+0.37(+1.89%)
Dec 16, 2020	19.89	20.00	19.24	19.61	504,370	-0.21(-1.06%)
Dec 15, 2020	19.50	19.83	19.27	19.82	421,398	+0.56(+2.91%)
Dec 14, 2020	19.65	19.70	19.02	19.26	425,083	-0.27(-1.38%)
Dec 11, 2020	19.50	19.77	19.20	19.53	425,100	-0.14(-0.71%)
Dec 10, 2020	19.17	19.74	19.04	19.67	408,163	+0.23(+1.18%)
Dec 09, 2020	19.90	19.91	19.19	19.44	541,252	-0.38(-1.92%)
Dec 08, 2020	19.39	19.84	19.34	19.82	712,213	+0.32(+1.64%)
Dec 07, 2020	19.75	19.75	19.31	19.50	535,028	-0.31(-1.56%)
Dec 04, 2020	19.10	19.82	19.10	19.81	652,600	+0.84(+4.43%)
Dec 03, 2020	19.24	19.37	18.93	18.97	490,678	-0.19(-0.99%)
Dec 02, 2020	18.92	19.24	18.57	19.16	541,557	+0.26(+1.38%)