Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.72	50.73	50.34	50.70	2,316,558	+0.10(+0.20%)
Feb 25, 2021	50.67	50.78	50.56	50.60	7,726,939	-0.23(-0.45%)
Feb 24, 2021	50.58	50.86	50.53	50.83	5,993,345	-0.01(-0.02%)
Feb 23, 2021	50.79	50.84	50.78	50.84	1,627,584	+0.03(+0.05%)
Feb 22, 2021	50.85	50.85	50.80	50.81	2,776,656	-0.04(-0.07%)
Feb 19, 2021	50.86	50.89	50.85	50.85	2,236,901	-0.03(-0.05%)
Feb 18, 2021	51.07	51.07	50.83	50.87	2,987,531	-0.02(-0.04%)
Feb 17, 2021	50.88	50.89	50.85	50.89	3,790,462	+0.04(+0.07%)
Feb 16, 2021	50.88	50.95	50.85	50.85	3,574,605	-0.04(-0.07%)
Feb 12, 2021	50.91	50.92	50.89	50.89	4,689,505	-0.02(-0.04%)
Feb 11, 2021	50.92	50.93	50.90	50.91	3,524,573	+0.01(+0.02%)
Feb 10, 2021	50.92	50.92	50.89	50.90	2,784,825	+0.01(+0.02%)
Feb 09, 2021	50.88	50.93	50.88	50.89	3,457,252	+0.00(+0.00%)
Feb 08, 2021	50.89	50.92	50.88	50.89	3,406,621	-0.01(-0.02%)
Feb 05, 2021	50.89	50.91	50.86	50.90	1,912,968	+0.01(+0.02%)
Feb 04, 2021	50.86	50.89	50.85	50.89	1,822,778	+0.02(+0.04%)
Feb 03, 2021	50.88	50.88	50.85	50.87	2,278,802	+0.00(+0.00%)
Feb 02, 2021	50.86	50.87	50.84	50.87	2,854,024	-0.01(-0.02%)
Feb 01, 2021	50.85	50.89	50.85	50.88	2,008,378	+0.04(+0.08%)
Jan 29, 2021	50.80	50.84	50.78	50.84	1,733,183	+0.02(+0.04%)
Jan 28, 2021	50.82	50.84	50.78	50.82	2,428,161	-0.01(-0.02%)
Jan 27, 2021	50.84	50.86	50.82	50.83	2,373,342	-0.01(-0.02%)
Jan 26, 2021	50.83	50.86	50.80	50.84	2,834,302	-0.00(-0.01%)
Jan 25, 2021	50.82	50.87	50.79	50.84	1,819,314	+0.00(+0.00%)
Jan 22, 2021	50.90	50.90	50.80	50.84	5,718,010	+0.00(+0.01%)
Jan 21, 2021	50.80	50.84	50.78	50.84	3,093,862	+0.01(+0.02%)
Jan 20, 2021	50.82	50.83	50.78	50.83	2,696,127	+0.03(+0.05%)
Jan 19, 2021	50.81	50.81	50.78	50.80	4,832,009	+0.01(+0.02%)
Jan 15, 2021	50.79	50.81	50.78	50.79	3,623,683	+0.00(+0.00%)
Jan 14, 2021	50.82	50.84	50.78	50.79	10,892,421	-0.05(-0.09%)
Jan 13, 2021	50.78	50.85	50.78	50.84	4,114,951	+0.05(+0.09%)
Jan 12, 2021	50.76	50.79	50.74	50.79	4,751,511	+0.04(+0.07%)
Jan 11, 2021	50.81	50.81	50.76	50.76	2,806,212	-0.05(-0.09%)
Jan 08, 2021	50.81	50.81	50.77	50.80	2,152,005	-0.01(-0.02%)
Jan 07, 2021	50.78	50.82	50.78	50.81	2,288,093	+0.00(+0.00%)
Jan 06, 2021	50.82	50.83	50.78	50.81	2,174,240	-0.05(-0.09%)
Jan 05, 2021	50.78	50.87	50.78	50.86	2,683,520	-0.03(-0.05%)
Jan 04, 2021	50.89	50.90	50.85	50.89	1,987,610	+0.00(+0.00%)
Dec 31, 2020		50.89	50.89	50.89	1,675,180	+0.02(+0.04%)
Dec 30, 2020	50.85	50.88	50.85	50.87	1,675,180	+0.02(+0.04%)
Dec 29, 2020	50.84	50.86	50.82	50.85	1,786,429	+0.03(+0.05%)
Dec 28, 2020	51.01	51.01	50.79	50.82	1,643,693	+0.01(+0.02%)
Dec 24, 2020	50.80	50.82	50.79	50.81	931,968	+0.02(+0.04%)
Dec 23, 2020	50.77	50.80	50.74	50.79	4,983,009	+0.01(+0.02%)
Dec 22, 2020	50.73	50.78	50.73	50.78	4,730,236	+0.08(+0.16%)
Dec 21, 2020	50.73	50.81	50.70	50.70	2,459,048	-0.06(-0.13%)
Dec 18, 2020	50.75	50.77	50.74	50.77	2,023,854	+0.02(+0.04%)
Dec 17, 2020	50.74	50.80	50.72	50.75	4,881,518	-0.02(-0.05%)
Dec 16, 2020	50.72	50.77	50.70	50.77	2,117,928	+0.04(+0.07%)
Dec 15, 2020	50.71	50.73	50.69	50.73	2,949,661	+0.03(+0.06%)
Dec 14, 2020	50.68	50.71	50.67	50.70	1,752,984	+0.01(+0.03%)
Dec 11, 2020	50.65	50.70	50.65	50.69	2,015,054	+0.03(+0.05%)
Dec 10, 2020	50.64	50.68	50.63	50.66	1,433,289	+0.06(+0.11%)
Dec 09, 2020	50.64	50.65	50.61	50.61	1,983,773	-0.06(-0.13%)
Dec 08, 2020	50.67	50.69	50.65	50.67	1,633,420	+0.00(+0.00%)
Dec 07, 2020	50.68	50.69	50.63	50.67	2,451,176	+0.02(+0.04%)
Dec 04, 2020	50.62	50.67	50.62	50.65	1,521,879	-0.02(-0.04%)
Dec 03, 2020	50.66	50.69	50.65	50.67	1,767,822	+0.03(+0.05%)
Dec 02, 2020	50.64	50.66	50.61	50.64	2,151,756	+0.00(+0.00%)