LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	175.35	193.74	170.15	181.71	346,500	-6.40(-3.40%)
Feb 25, 2021	205.16	206.47	187.32	188.11	353,279	-17.55(-8.53%)
Feb 24, 2021	202.00	206.36	201.25	205.66	127,881	+3.22(+1.59%)
Feb 23, 2021	201.47	205.19	197.52	202.44	221,173	-0.65(-0.32%)
Feb 22, 2021	202.40	204.61	201.34	203.09	192,590	-1.94(-0.95%)
Feb 19, 2021	201.60	205.22	199.65	205.03	175,400	+3.03(+1.50%)
Feb 18, 2021	199.72	204.27	198.12	202.00	144,409	+1.42(+0.71%)
Feb 17, 2021	199.96	201.25	198.32	200.58	157,853	-1.19(-0.59%)
Feb 16, 2021	206.40	207.00	201.68	201.77	101,979	-5.20(-2.51%)
Feb 12, 2021	207.27	207.93	205.03	206.97	85,600	-0.13(-0.06%)
Feb 11, 2021	203.96	207.19	203.64	207.10	132,446	+4.20(+2.07%)
Feb 10, 2021	205.63	205.93	199.60	202.90	124,042	-1.42(-0.69%)
Feb 09, 2021	206.04	206.61	201.93	204.32	141,624	-1.82(-0.88%)
Feb 08, 2021	205.91	206.87	203.12	206.14	138,865	+1.95(+0.95%)
Feb 05, 2021	205.26	205.26	198.72	204.19	106,400	+0.13(+0.06%)
Feb 04, 2021	199.22	204.72	196.74	204.06	127,629	+4.48(+2.24%)
Feb 03, 2021	198.01	200.32	194.25	199.58	129,004	+1.03(+0.52%)
Feb 02, 2021	203.05	204.37	197.80	198.55	169,838	-2.03(-1.01%)
Feb 01, 2021	200.73	203.69	198.44	200.58	124,816	+1.36(+0.68%)
Jan 29, 2021	203.99	203.99	196.24	199.22	189,400	-1.97(-0.98%)
Jan 28, 2021	199.55	204.88	195.38	201.19	338,920	+3.12(+1.58%)
Jan 27, 2021	207.44	212.30	196.27	198.07	337,590	-17.83(-8.26%)
Jan 26, 2021	220.05	220.31	214.89	215.90	99,826	-3.13(-1.43%)
Jan 25, 2021	219.50	223.80	217.17	219.03	154,318	+0.86(+0.39%)
Jan 22, 2021	213.62	219.06	212.82	218.17	125,800	+3.52(+1.64%)
Jan 21, 2021	218.37	218.37	211.86	214.65	100,104	-2.63(-1.21%)
Jan 20, 2021	213.43	217.56	213.43	217.28	158,677	+4.54(+2.13%)
Jan 19, 2021	212.77	215.50	211.26	212.74	228,837	+2.12(+1.01%)
Jan 15, 2021	209.93	214.27	209.54	210.62	135,900	-0.93(-0.44%)
Jan 14, 2021	214.30	218.93	210.21	211.55	205,191	-2.01(-0.94%)
Jan 13, 2021	214.59	215.88	212.53	213.56	221,835	-1.45(-0.67%)
Jan 12, 2021	218.72	220.28	213.72	215.01	155,541	-3.96(-1.81%)
Jan 11, 2021	220.41	220.57	216.79	218.97	98,341	-2.67(-1.20%)
Jan 08, 2021	220.38	223.23	220.18	221.64	155,400	+1.48(+0.67%)
Jan 07, 2021	219.03	221.00	218.38	220.16	118,084	+0.84(+0.38%)
Jan 06, 2021	212.80	220.62	211.74	219.32	221,200	+6.47(+3.04%)
Jan 05, 2021	210.77	217.19	210.77	212.85	154,579	+2.55(+1.21%)
Jan 04, 2021	214.42	214.42	207.52	210.30	160,623	-3.02(-1.42%)
Dec 31, 2020		213.32	213.32	213.32	138,016	+1.87(+0.88%)
Dec 30, 2020	211.69	214.95	208.79	211.45	138,016	-0.24(-0.11%)
Dec 29, 2020	217.70	218.24	210.51	211.69	213,212	-5.20(-2.40%)
Dec 28, 2020	221.67	222.50	213.59	216.89	195,160	-3.17(-1.44%)
Dec 24, 2020	222.34	222.34	216.80	220.06	60,800	-1.49(-0.67%)
Dec 23, 2020	217.57	223.65	217.57	221.55	167,872	+4.19(+1.93%)
Dec 22, 2020	213.60	218.75	212.86	217.36	119,086	+3.54(+1.66%)
Dec 21, 2020	215.12	218.82	208.88	213.82	201,120	-5.96(-2.71%)
Dec 18, 2020	212.25	222.82	212.00	219.78	497,700	+9.39(+4.46%)
Dec 17, 2020	204.28	210.76	204.28	210.39	151,621	+5.69(+2.78%)
Dec 16, 2020	204.70	206.35	202.76	204.70	109,556	+0.18(+0.09%)
Dec 15, 2020	200.83	206.08	200.30	204.52	161,349	+4.82(+2.41%)
Dec 14, 2020	202.11	207.59	198.93	199.70	185,060	-0.80(-0.40%)
Dec 11, 2020	199.96	201.47	199.16	200.50	207,300	+0.41(+0.20%)
Dec 10, 2020	199.91	201.70	199.36	200.09	135,158	+0.51(+0.26%)
Dec 09, 2020	203.33	203.33	198.18	199.58	136,003	-2.48(-1.23%)
Dec 08, 2020	202.41	202.99	200.60	202.06	178,533	+0.81(+0.40%)
Dec 07, 2020	200.88	202.01	197.96	201.25	146,591	+0.37(+0.18%)
Dec 04, 2020	196.12	200.92	194.69	200.88	170,400	+5.23(+2.67%)
Dec 03, 2020	195.00	198.15	194.02	195.65	112,585	-0.49(-0.25%)
Dec 02, 2020	199.27	200.24	195.29	196.14	122,077	-4.24(-2.12%)