Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.61	26.29	24.26	24.29	9,600	-0.86(-3.42%)
Feb 25, 2021	26.57	26.65	25.08	25.15	11,325	-1.14(-4.34%)
Feb 24, 2021	24.75	26.70	24.75	26.29	16,688	+2.14(+8.86%)
Feb 23, 2021	25.21	25.21	24.00	24.15	14,391	-0.05(-0.21%)
Feb 22, 2021	24.45	24.45	24.00	24.20	3,206	-0.40(-1.63%)
Feb 19, 2021	24.01	26.41	24.01	24.60	12,600	+0.48(+1.99%)
Feb 18, 2021	25.44	25.50	24.12	24.12	6,723	-0.88(-3.52%)
Feb 17, 2021	25.22	25.40	25.00	25.00	4,707	-0.60(-2.34%)
Feb 16, 2021	26.38	26.65	25.51	25.60	8,054	-0.97(-3.65%)
Feb 12, 2021	26.56	26.85	26.31	26.57	4,600	-0.28(-1.04%)
Feb 11, 2021	26.80	27.40	26.80	26.85	6,584	-0.24(-0.89%)
Feb 10, 2021	27.76	28.09	27.01	27.09	5,618	-0.52(-1.88%)
Feb 09, 2021	26.45	28.11	26.45	27.61	12,398	+0.66(+2.45%)
Feb 08, 2021	25.60	27.40	25.50	26.95	3,229	+1.35(+5.27%)
Feb 05, 2021	23.76	25.85	23.76	25.60	4,800	-0.30(-1.16%)
Feb 04, 2021	25.95	27.27	25.70	25.90	7,494	+0.23(+0.90%)
Feb 03, 2021	25.75	26.75	25.21	25.67	7,986	-0.33(-1.27%)
Feb 02, 2021	26.35	26.45	26.00	26.00	4,008	+0.00(+0.00%)
Feb 01, 2021	26.20	26.93	26.00	26.00	11,036	-0.14(-0.54%)
Jan 29, 2021	26.00	27.32	25.73	26.14	18,600	+0.26(+1.00%)
Jan 28, 2021	26.36	26.36	25.24	25.88	21,217	-0.12(-0.46%)
Jan 27, 2021	26.49	26.70	26.00	26.00	12,796	-0.53(-2.00%)
Jan 26, 2021	26.00	28.10	26.00	26.53	22,668	+0.93(+3.63%)
Jan 25, 2021	24.61	26.68	24.53	25.60	5,019	+0.72(+2.89%)
Jan 22, 2021	24.65	24.91	24.50	24.88	6,200	+0.53(+2.18%)
Jan 21, 2021	24.50	25.42	24.35	24.35	10,808	-0.91(-3.60%)
Jan 20, 2021	25.82	26.00	25.26	25.26	6,338	-0.22(-0.86%)
Jan 19, 2021	26.37	26.37	25.32	25.48	4,817	-0.33(-1.28%)
Jan 15, 2021	26.05	26.07	25.81	25.81	3,100	-0.67(-2.53%)
Jan 14, 2021	26.57	27.15	26.03	26.48	5,615	+0.11(+0.42%)
Jan 13, 2021	26.57	26.65	26.13	26.37	3,793	-0.53(-1.97%)
Jan 12, 2021	25.99	27.51	25.80	26.90	9,607	+1.60(+6.32%)
Jan 11, 2021	24.92	25.30	24.92	25.30	4,841	+0.43(+1.73%)
Jan 08, 2021	26.50	26.50	24.87	24.87	3,800	-0.87(-3.38%)
Jan 07, 2021	24.90	28.18	24.90	25.74	14,167	+1.34(+5.49%)
Jan 06, 2021	24.40	25.29	24.35	24.40	10,020	+0.41(+1.71%)
Jan 05, 2021	24.17	24.85	23.57	23.99	8,071	-0.17(-0.70%)
Jan 04, 2021	25.50	25.50	23.88	24.16	5,186	-1.34(-5.25%)
Dec 31, 2020		25.50	25.50	25.50	2,793	+0.60(+2.41%)
Dec 30, 2020	24.87	25.06	24.87	24.90	2,793	+0.78(+3.23%)
Dec 29, 2020	24.00	25.41	23.50	24.12	20,956	+0.01(+0.04%)
Dec 28, 2020	23.50	24.50	23.50	24.11	8,762	+0.90(+3.88%)
Dec 24, 2020	23.30	24.19	23.21	23.21	1,100	-0.34(-1.44%)
Dec 23, 2020	22.81	23.55	22.81	23.55	3,575	+1.24(+5.56%)
Dec 22, 2020	23.65	23.88	21.83	22.31	9,976	-1.81(-7.50%)
Dec 21, 2020	24.60	24.71	24.00	24.12	5,251	-0.36(-1.47%)
Dec 18, 2020	26.80	26.80	24.48	24.48	34,900	-1.91(-7.24%)
Dec 17, 2020	26.00	27.00	25.58	26.39	6,626	+0.29(+1.11%)
Dec 16, 2020	26.62	26.88	25.68	26.10	11,865	-0.59(-2.21%)
Dec 15, 2020	25.13	26.69	25.13	26.69	10,987	+1.95(+7.88%)
Dec 14, 2020	25.27	25.50	24.74	24.74	6,924	-0.18(-0.72%)
Dec 11, 2020	24.91	24.93	24.32	24.92	5,400	-0.33(-1.31%)
Dec 10, 2020	24.99	25.25	24.43	25.25	7,009	+0.46(+1.86%)
Dec 09, 2020	25.45	25.68	24.23	24.79	6,284	-0.40(-1.59%)
Dec 08, 2020	24.70	25.56	24.70	25.19	7,526	+0.46(+1.86%)
Dec 07, 2020	25.01	25.35	24.71	24.73	5,902	-0.58(-2.29%)
Dec 04, 2020	24.80	25.45	24.16	25.31	4,600	+0.48(+1.93%)
Dec 03, 2020	24.74	24.86	24.74	24.83	2,245	+0.33(+1.35%)
Dec 02, 2020	24.75	24.90	24.50	24.50	4,134	-0.14(-0.57%)