World Series of Golf (OP: WSGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0200	0.0228	0.0190	0.0213	11,312,700	+0.00(+1.43%)
Feb 25, 2021	0.0250	0.0250	0.0205	0.0210	17,120,440	-0.00(-12.50%)
Feb 24, 2021	0.0208	0.0240	0.0208	0.0240	11,420,744	+0.00(+14.29%)
Feb 23, 2021	0.0232	0.0240	0.0180	0.0210	21,085,498	-0.00(-9.48%)
Feb 22, 2021	0.0240	0.0240	0.0220	0.0232	8,335,103	+0.00(+5.94%)
Feb 19, 2021	0.0215	0.0240	0.0209	0.0219	8,899,500	-0.00(-4.78%)
Feb 18, 2021	0.0259	0.0259	0.0205	0.0230	12,165,957	-0.00(-5.35%)
Feb 17, 2021	0.0300	0.0300	0.0230	0.0243	12,579,340	-0.00(-6.54%)
Feb 16, 2021	0.0258	0.0285	0.0238	0.0260	11,781,589	+0.00(+4.00%)
Feb 12, 2021	0.0273	0.0282	0.0218	0.0250	8,895,000	-0.00(-6.37%)
Feb 11, 2021	0.0270	0.0320	0.0240	0.0267	14,310,095	-0.00(-1.11%)
Feb 10, 2021	0.0257	0.0290	0.0245	0.0270	18,807,216	+0.00(+8.00%)
Feb 09, 2021	0.0250	0.0262	0.0220	0.0250	22,570,892	+0.00(+9.17%)
Feb 08, 2021	0.0181	0.0248	0.0175	0.0229	27,725,250	+0.01(+30.86%)
Feb 05, 2021	0.0199	0.0200	0.0172	0.0175	21,208,602	-0.00(-0.57%)
Feb 04, 2021	0.0182	0.0191	0.0171	0.0176	14,298,602	-0.00(-3.30%)
Feb 03, 2021	0.0200	0.0200	0.0176	0.0182	6,833,617	-0.00(-4.21%)
Feb 02, 2021	0.0190	0.0200	0.0170	0.0190	9,562,145	+0.00(+0.00%)
Feb 01, 2021	0.0220	0.0220	0.0183	0.0190	8,298,783	+0.00(+0.53%)
Jan 29, 2021	0.0229	0.0240	0.0183	0.0189	11,063,500	-0.00(-3.57%)
Jan 28, 2021	0.0215	0.0243	0.0183	0.0196	13,196,422	-0.00(-12.11%)
Jan 27, 2021	0.0255	0.0286	0.0222	0.0223	10,836,280	-0.00(-14.56%)
Jan 26, 2021	0.0270	0.0300	0.0252	0.0261	11,893,480	-0.00(-6.45%)
Jan 25, 2021	0.0260	0.0320	0.0250	0.0279	14,672,147	+0.00(+5.28%)
Jan 22, 2021	0.0284	0.0300	0.0260	0.0265	15,230,100	-0.00(-5.36%)
Jan 21, 2021	0.0285	0.0333	0.0243	0.0280	27,133,428	+0.00(+15.23%)
Jan 20, 2021	0.0231	0.0249	0.0221	0.0243	4,901,623	+0.00(+6.11%)
Jan 19, 2021	0.0295	0.0330	0.0220	0.0229	16,493,491	+0.00(+13.37%)
Jan 15, 2021	0.0265	0.0265	0.0200	0.0202	14,777,400	-0.00(-14.04%)
Jan 14, 2021	0.0275	0.0295	0.0200	0.0235	19,934,828	-0.00(-14.55%)
Jan 13, 2021	0.0225	0.0277	0.0205	0.0275	9,629,843	+0.01(+27.31%)
Jan 12, 2021	0.0226	0.0230	0.0200	0.0216	3,897,533	+0.00(+2.37%)
Jan 11, 2021	0.0210	0.0250	0.0176	0.0211	20,828,394	+0.00(+5.50%)
Jan 08, 2021	0.0183	0.0279	0.0164	0.0200	30,146,100	+0.00(+13.64%)
Jan 07, 2021	0.0151	0.0190	0.0151	0.0176	7,634,823	+0.00(+6.67%)
Jan 06, 2021	0.0160	0.0182	0.0150	0.0165	2,605,547	+0.00(+3.13%)
Jan 05, 2021	0.0183	0.0198	0.0140	0.0160	15,023,320	-0.00(-1.23%)
Jan 04, 2021	0.0193	0.0193	0.0152	0.0162	10,147,210	+0.00(+5.19%)
Dec 31, 2020		0.0154	0.0154	0.0154	8,633,759	-0.00(-6.67%)
Dec 30, 2020	0.0160	0.0180	0.0130	0.0165	8,633,759	-0.00(-7.30%)
Dec 29, 2020	0.0223	0.0230	0.0175	0.0178	5,279,016	-0.00(-11.00%)
Dec 28, 2020	0.0123	0.0232	0.0111	0.0200	25,971,644	+0.01(+62.60%)
Dec 24, 2020	0.0149	0.0149	0.0120	0.0123	12,427,400	-0.00(-17.45%)
Dec 23, 2020	0.0200	0.0200	0.0128	0.0149	20,718,224	-0.01(-27.32%)
Dec 22, 2020	0.0245	0.0260	0.0184	0.0205	15,223,175	-0.00(-14.58%)
Dec 21, 2020	0.0235	0.0263	0.0200	0.0240	12,332,061	+0.00(+0.84%)
Dec 18, 2020	0.0249	0.0270	0.0220	0.0238	14,827,100	-0.00(-0.83%)
Dec 17, 2020	0.0253	0.0285	0.0202	0.0240	12,773,309	-0.00(-5.14%)
Dec 16, 2020	0.0291	0.0299	0.0213	0.0253	8,471,912	-0.00(-2.69%)
Dec 15, 2020	0.0332	0.0395	0.0250	0.0260	19,693,044	-0.01(-20.25%)
Dec 14, 2020	0.0429	0.0450	0.0300	0.0326	22,242,408	-0.00(-4.12%)
Dec 11, 2020	0.0345	0.0369	0.0248	0.0340	30,267,700	+0.00(+12.58%)
Dec 10, 2020	0.0720	0.0800	0.0297	0.0302	127,697,184	-0.05(-64.05%)
Dec 09, 2020	0.0280	0.0930	0.0238	0.0840	136,988,032	+0.06(+285.32%)
Dec 08, 2020	0.0130	0.0242	0.0086	0.0218	51,626,500	+0.01(+98.18%)
Dec 07, 2020	0.0124	0.0160	0.0100	0.0110	35,084,636	-0.00(-8.33%)
Dec 04, 2020	0.0110	0.0130	0.0096	0.0120	2,814,900	+0.00(+9.09%)
Dec 03, 2020	0.0107	0.0120	0.0090	0.0110	3,337,978	+0.00(+4.76%)
Dec 02, 2020	0.0113	0.0120	0.0100	0.0105	5,281,503	-0.00(-8.70%)