Asia Broadband Inc (OP: AABB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2201	0.2800	0.2050	0.2390	126,946,600	+0.04(+19.50%)
Feb 25, 2021	0.2990	0.3100	0.1950	0.2000	230,436,944	-0.07(-25.95%)
Feb 24, 2021	0.4990	0.4991	0.2110	0.2701	337,495,488	-0.14(-34.52%)
Feb 23, 2021	0.4616	0.4900	0.3100	0.4125	177,087,328	-0.13(-24.28%)
Feb 22, 2021	0.3460	0.6590	0.3200	0.5448	229,767,872	+0.23(+73.50%)
Feb 19, 2021	0.3200	0.3450	0.2810	0.3140	102,255,992	+0.01(+4.28%)
Feb 18, 2021	0.3400	0.3700	0.2501	0.3011	159,827,184	+0.00(+0.37%)
Feb 17, 2021	0.2450	0.3960	0.2301	0.3000	286,827,776	+0.09(+41.31%)
Feb 16, 2021	0.0690	0.2340	0.0680	0.2123	331,426,912	+0.16(+316.27%)
Feb 12, 2021	0.0559	0.0560	0.0436	0.0510	46,712,796	+0.00(+2.00%)
Feb 11, 2021	0.0475	0.0620	0.0400	0.0500	90,843,144	+0.00(+0.00%)
Feb 10, 2021	0.0371	0.0500	0.0309	0.0500	125,932,976	+0.02(+61.81%)
Feb 09, 2021	0.0250	0.0350	0.0210	0.0309	132,847,840	+0.01(+40.45%)
Feb 08, 2021	0.0182	0.0223	0.0180	0.0220	73,186,832	+0.00(+25.71%)
Feb 05, 2021	0.0182	0.0182	0.0160	0.0175	29,831,600	+0.00(+10.06%)
Feb 04, 2021	0.0169	0.0169	0.0148	0.0159	36,572,784	+0.00(+0.63%)
Feb 03, 2021	0.0170	0.0170	0.0135	0.0158	53,447,512	-0.00(-5.39%)
Feb 02, 2021	0.0180	0.0185	0.0160	0.0167	21,203,732	-0.00(-1.76%)
Feb 01, 2021	0.0174	0.0189	0.0167	0.0170	26,108,792	+0.00(+1.19%)
Jan 29, 2021	0.0176	0.0189	0.0160	0.0168	27,732,900	-0.00(-4.55%)
Jan 28, 2021	0.0200	0.0210	0.0155	0.0176	35,049,412	-0.00(-4.86%)
Jan 27, 2021	0.0239	0.0239	0.0172	0.0185	44,847,232	-0.00(-17.78%)
Jan 26, 2021	0.0180	0.0225	0.0161	0.0225	71,440,536	+0.01(+36.36%)
Jan 25, 2021	0.0178	0.0185	0.0150	0.0165	48,967,188	-0.00(-5.71%)
Jan 22, 2021	0.0205	0.0205	0.0158	0.0175	51,216,500	-0.00(-5.41%)
Jan 21, 2021	0.0200	0.0205	0.0179	0.0185	32,904,916	-0.00(-6.57%)
Jan 20, 2021	0.0212	0.0212	0.0150	0.0198	80,759,432	-0.00(-4.81%)
Jan 19, 2021	0.0266	0.0266	0.0200	0.0208	48,649,296	-0.00(-9.57%)
Jan 15, 2021	0.0275	0.0275	0.0185	0.0230	66,916,100	+0.00(+1.32%)
Jan 14, 2021	0.0320	0.0381	0.0211	0.0227	207,955,008	-0.00(-17.75%)
Jan 13, 2021	0.0219	0.0294	0.0192	0.0276	156,147,136	+0.01(+43.01%)
Jan 12, 2021	0.0245	0.0250	0.0151	0.0193	196,153,456	-0.00(-10.65%)
Jan 11, 2021	0.0120	0.0229	0.0118	0.0216	274,387,936	+0.01(+116.00%)
Jan 08, 2021	0.0121	0.0121	0.0095	0.0100	28,077,200	+0.00(+5.26%)
Jan 07, 2021	0.0092	0.0120	0.0091	0.0095	48,932,560	+0.00(+6.74%)
Jan 06, 2021	0.0098	0.0098	0.0079	0.0089	28,850,184	-0.00(-9.18%)
Jan 05, 2021	0.0110	0.0110	0.0080	0.0098	29,738,566	-0.00(-9.26%)
Jan 04, 2021	0.0148	0.0150	0.0090	0.0108	46,624,316	-0.00(-14.29%)
Dec 31, 2020		0.0126	0.0126	0.0126	41,291,836	-0.00(-6.67%)
Dec 30, 2020	0.0150	0.0160	0.0112	0.0135	41,291,836	-0.00(-6.25%)
Dec 29, 2020	0.0110	0.0160	0.0100	0.0144	130,282,752	+0.00(+37.14%)
Dec 28, 2020	0.0087	0.0110	0.0086	0.0105	74,157,336	+0.00(+34.62%)
Dec 24, 2020	0.0066	0.0086	0.0065	0.0078	23,439,700	+0.00(+20.00%)
Dec 23, 2020	0.0068	0.0070	0.0055	0.0065	21,728,888	+0.00(+8.33%)
Dec 22, 2020	0.0070	0.0070	0.0053	0.0060	33,831,552	+0.00(+7.14%)
Dec 21, 2020	0.0050	0.0059	0.0042	0.0056	19,676,276	+0.00(+24.44%)
Dec 18, 2020	0.0050	0.0053	0.0041	0.0045	15,350,800	-0.00(-10.00%)
Dec 17, 2020	0.0055	0.0055	0.0048	0.0050	14,304,662	-0.00(-5.66%)
Dec 16, 2020	0.0061	0.0070	0.0042	0.0053	35,712,380	-0.00(-11.67%)
Dec 15, 2020	0.0055	0.0074	0.0050	0.0060	76,734,536	+0.00(+22.45%)
Dec 14, 2020	0.0045	0.0049	0.0044	0.0049	56,850,096	+0.00(+13.95%)
Dec 11, 2020	0.0040	0.0043	0.0037	0.0043	17,205,600	+0.00(+7.50%)
Dec 10, 2020	0.0038	0.0043	0.0035	0.0040	37,867,196	+0.00(+11.11%)
Dec 09, 2020	0.0035	0.0038	0.0034	0.0036	12,593,846	+0.00(+0.00%)
Dec 08, 2020	0.0041	0.0045	0.0036	0.0036	29,977,606	+0.00(+0.00%)
Dec 07, 2020	0.0037	0.0039	0.0034	0.0036	16,217,920	+0.00(+5.88%)
Dec 04, 2020	0.0040	0.0041	0.0030	0.0034	22,129,300	-0.00(-10.53%)
Dec 03, 2020	0.0040	0.0044	0.0037	0.0038	14,519,331	-0.00(-5.00%)
Dec 02, 2020	0.0040	0.0048	0.0038	0.0040	16,746,784	+0.00(+0.00%)