Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.70	34.70	33.83	33.83	104,588	-0.52(-1.53%)
Feb 25, 2021	35.28	35.28	34.15	34.35	96,449	-0.78(-2.22%)
Feb 24, 2021	35.54	35.54	35.09	35.14	21,222	-0.03(-0.08%)
Feb 23, 2021	35.31	35.31	34.87	35.16	38,241	+0.18(+0.52%)
Feb 22, 2021	34.93	35.12	34.66	34.98	77,413	+0.05(+0.14%)
Feb 19, 2021	34.81	35.08	34.65	34.93	30,659	+0.29(+0.85%)
Feb 18, 2021	34.94	35.09	34.60	34.64	39,410	-0.37(-1.05%)
Feb 17, 2021	35.14	35.14	34.89	35.01	99,729	-0.15(-0.42%)
Feb 16, 2021	35.75	35.75	34.86	35.15	37,145	-0.21(-0.59%)
Feb 12, 2021	35.66	35.66	35.15	35.36	25,657	-0.08(-0.22%)
Feb 11, 2021	35.72	35.72	35.16	35.44	34,834	+0.06(+0.16%)
Feb 10, 2021	35.55	35.85	35.26	35.38	20,474	+0.03(+0.08%)
Feb 09, 2021	35.32	35.38	35.08	35.36	15,744	+0.07(+0.21%)
Feb 08, 2021	35.55	35.55	35.05	35.28	28,673	+0.07(+0.21%)
Feb 05, 2021	35.49	35.49	35.02	35.21	23,809	+0.31(+0.90%)
Feb 04, 2021	34.73	35.04	34.73	34.90	28,638	+0.20(+0.58%)
Feb 03, 2021	35.04	35.04	34.27	34.69	53,681	-0.16(-0.47%)
Feb 02, 2021	34.95	34.98	34.54	34.86	17,252	+0.47(+1.36%)
Feb 01, 2021	33.79	34.42	33.27	34.39	129,316	+1.03(+3.09%)
Jan 29, 2021	33.25	33.88	32.96	33.36	32,507	-0.18(-0.55%)
Jan 28, 2021	33.77	33.83	33.51	33.54	22,371	-0.13(-0.38%)
Jan 27, 2021	34.32	34.46	33.55	33.67	31,696	-0.85(-2.45%)
Jan 26, 2021	34.02	34.63	34.02	34.52	14,567	+0.40(+1.16%)
Jan 25, 2021	33.99	34.47	33.85	34.12	16,451	+0.23(+0.68%)
Jan 22, 2021	33.66	33.97	33.55	33.89	339,532	+0.06(+0.19%)
Jan 21, 2021	34.04	34.04	33.38	33.83	32,551	-0.06(-0.19%)
Jan 20, 2021	33.42	33.96	33.14	33.89	36,283	+0.75(+2.28%)
Jan 19, 2021	33.31	33.31	33.02	33.14	30,778	-0.03(-0.08%)
Jan 15, 2021	32.86	33.22	32.67	33.17	39,030	+0.31(+0.95%)
Jan 14, 2021	33.20	33.20	32.79	32.86	39,903	-0.06(-0.17%)
Jan 13, 2021	32.63	33.03	32.63	32.91	292,385	+0.30(+0.93%)
Jan 12, 2021	32.69	32.69	32.25	32.61	19,347	+0.05(+0.14%)
Jan 11, 2021	32.35	32.71	32.35	32.56	28,717	-0.25(-0.75%)
Jan 08, 2021	32.19	32.87	32.19	32.81	44,140	+0.39(+1.21%)
Jan 07, 2021	32.54	32.62	32.19	32.41	45,430	-0.13(-0.40%)
Jan 06, 2021	32.66	32.75	32.33	32.54	80,980	-0.17(-0.52%)
Jan 05, 2021	32.74	32.94	32.66	32.71	19,118	-0.02(-0.07%)
Jan 04, 2021	34.07	34.07	32.70	32.74	38,858	-1.11(-3.29%)
Dec 31, 2020		33.85	33.85	33.85	47,065	+0.29(+0.85%)
Dec 30, 2020	33.59	33.71	33.41	33.56	47,065	+0.20(+0.61%)
Dec 29, 2020	33.82	33.82	33.28	33.36	65,772	-0.28(-0.84%)
Dec 28, 2020	33.86	33.86	33.26	33.64	36,555	+0.26(+0.77%)
Dec 24, 2020	32.98	33.39	32.98	33.39	9,567	+0.28(+0.84%)
Dec 23, 2020	33.62	33.90	33.07	33.11	49,789	-0.40(-1.18%)
Dec 22, 2020	33.15	33.56	33.15	33.51	34,915	+0.35(+1.05%)
Dec 21, 2020	33.02	33.17	32.78	33.16	23,338	-0.02(-0.07%)
Dec 18, 2020	34.18	34.18	33.03	33.18	20,583	-0.84(-2.47%)
Dec 17, 2020	34.38	34.38	33.79	34.02	13,486	+0.34(+1.00%)
Dec 16, 2020	33.51	33.82	33.51	33.68	65,203	+0.29(+0.88%)
Dec 15, 2020	32.54	33.39	32.48	33.39	23,915	+0.88(+2.70%)
Dec 14, 2020	32.59	33.03	32.40	32.52	11,606	+0.36(+1.11%)
Dec 11, 2020	32.04	32.19	31.89	32.16	13,795	+0.05(+0.17%)
Dec 10, 2020	32.11	32.18	32.00	32.10	21,272	+0.01(+0.03%)
Dec 09, 2020	32.35	32.36	31.89	32.09	31,630	-0.08(-0.26%)
Dec 08, 2020	32.33	32.33	32.14	32.18	16,409	-0.16(-0.48%)
Dec 07, 2020	32.91	32.91	32.18	32.33	37,668	+0.02(+0.06%)
Dec 04, 2020	31.99	32.31	31.99	32.31	21,021	+0.60(+1.90%)
Dec 03, 2020	31.72	31.88	31.66	31.71	23,317	+0.03(+0.09%)
Dec 02, 2020	32.57	32.57	31.60	31.68	56,719	-0.55(-1.71%)