A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.120	2.120	2.040	2.040	42,400	-0.07(-3.32%)
Feb 25, 2021	2.130	2.180	2.110	2.110	43,917	-0.06(-2.76%)
Feb 24, 2021	2.150	2.220	2.130	2.170	36,614	-0.02(-0.91%)
Feb 23, 2021	2.290	2.300	2.123	2.190	94,683	-0.05(-2.23%)
Feb 22, 2021	2.350	2.358	2.210	2.240	93,917	-0.02(-0.88%)
Feb 19, 2021	2.350	2.350	2.232	2.260	75,100	-0.09(-3.83%)
Feb 18, 2021	2.240	2.370	2.180	2.350	186,276	+0.18(+8.29%)
Feb 17, 2021	2.320	2.330	2.160	2.170	109,216	-0.14(-6.06%)
Feb 16, 2021	2.300	2.350	2.290	2.310	62,023	+0.05(+2.21%)
Feb 12, 2021	2.200	2.280	2.170	2.260	81,600	+0.04(+1.80%)
Feb 11, 2021	2.260	2.330	2.220	2.220	124,797	-0.16(-6.72%)
Feb 10, 2021	2.480	2.480	2.220	2.380	186,926	-0.10(-4.03%)
Feb 09, 2021	2.480	2.490	2.410	2.480	59,446	+0.01(+0.40%)
Feb 08, 2021	2.460	2.480	2.374	2.470	105,318	+0.01(+0.41%)
Feb 05, 2021	2.450	2.500	2.308	2.460	192,500	+0.00(+0.00%)
Feb 04, 2021	2.800	2.830	2.290	2.460	483,310	-0.14(-5.38%)
Feb 03, 2021	2.280	2.670	2.260	2.600	224,689	+0.35(+15.56%)
Feb 02, 2021	2.200	2.400	2.200	2.250	183,978	+0.08(+3.69%)
Feb 01, 2021	2.150	2.190	2.120	2.170	85,664	-0.03(-1.36%)
Jan 29, 2021	2.100	2.350	2.100	2.200	166,500	-0.05(-2.22%)
Jan 28, 2021	2.550	2.550	1.900	2.250	575,348	-0.35(-13.46%)
Jan 27, 2021	1.930	3.160	1.870	2.600	1,336,392	+0.67(+34.72%)
Jan 26, 2021	1.970	1.980	1.910	1.930	45,867	-0.04(-2.03%)
Jan 25, 2021	1.990	2.008	1.940	1.970	68,864	+0.00(+0.00%)
Jan 22, 2021	1.950	1.970	1.930	1.970	54,600	+0.02(+1.03%)
Jan 21, 2021	1.950	1.950	1.920	1.950	40,856	+0.02(+1.04%)
Jan 20, 2021	1.950	1.950	1.920	1.930	18,911	+0.02(+1.05%)
Jan 19, 2021	1.970	1.980	1.910	1.910	64,481	-0.04(-2.05%)
Jan 15, 2021	1.900	1.960	1.860	1.950	68,400	+0.04(+2.09%)
Jan 14, 2021	1.850	1.920	1.840	1.910	74,937	+0.06(+3.24%)
Jan 13, 2021	1.820	1.860	1.820	1.850	45,933	+0.03(+1.65%)
Jan 12, 2021	1.830	1.870	1.819	1.820	86,551	-0.01(-0.55%)
Jan 11, 2021	1.690	1.830	1.670	1.830	83,783	+0.15(+8.93%)
Jan 08, 2021	1.680	1.690	1.660	1.680	63,300	+0.00(+0.00%)
Jan 07, 2021	1.660	1.680	1.620	1.680	52,875	+0.06(+3.70%)
Jan 06, 2021	1.620	1.650	1.589	1.620	73,497	+0.03(+1.89%)
Jan 05, 2021	1.590	1.600	1.550	1.590	75,719	+0.02(+1.27%)
Jan 04, 2021	1.550	1.630	1.522	1.570	117,169	+0.06(+3.97%)
Dec 31, 2020		1.510	1.510	1.510	34,248	+0.07(+4.86%)
Dec 30, 2020	1.470	1.472	1.430	1.440	34,248	-0.02(-1.37%)
Dec 29, 2020	1.460	1.480	1.442	1.460	28,891	+0.00(+0.00%)
Dec 28, 2020	1.470	1.490	1.430	1.460	163,351	-0.01(-0.64%)
Dec 24, 2020	1.430	1.470	1.410	1.469	21,200	+0.04(+2.76%)
Dec 23, 2020	1.450	1.495	1.400	1.430	134,785	+0.00(+0.00%)
Dec 22, 2020	1.430	1.450	1.390	1.430	47,246	+0.00(+0.00%)
Dec 21, 2020	1.450	1.470	1.420	1.430	56,908	-0.01(-0.69%)
Dec 18, 2020	1.490	1.490	1.440	1.440	78,000	-0.03(-2.04%)
Dec 17, 2020	1.480	1.520	1.470	1.470	62,048	-0.03(-2.00%)
Dec 16, 2020	1.470	1.520	1.470	1.500	31,530	-0.01(-0.66%)
Dec 15, 2020	1.520	1.520	1.480	1.510	26,226	+0.00(+0.00%)
Dec 14, 2020	1.480	1.520	1.460	1.510	94,109	+0.04(+2.72%)
Dec 11, 2020	1.460	1.480	1.440	1.470	85,000	+0.00(+0.00%)
Dec 10, 2020	1.480	1.520	1.470	1.470	208,207	+0.00(+0.00%)
Dec 09, 2020	1.500	1.520	1.440	1.470	56,917	-0.03(-1.84%)
Dec 08, 2020	1.510	1.531	1.490	1.498	49,764	-0.03(-2.12%)
Dec 07, 2020	1.550	1.550	1.490	1.530	46,095	+0.04(+2.68%)
Dec 04, 2020	1.550	1.550	1.490	1.490	30,900	-0.01(-0.67%)
Dec 03, 2020	1.500	1.560	1.480	1.500	44,260	-0.01(-0.66%)
Dec 02, 2020	1.450	1.550	1.450	1.510	29,548	+0.03(+2.03%)