BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.94	12.04	11.85	12.01	207,866	+0.09(+0.79%)
Feb 25, 2021	12.07	12.09	11.89	11.91	168,333	-0.15(-1.28%)
Feb 24, 2021	11.94	12.07	11.90	12.07	168,799	+0.11(+0.94%)
Feb 23, 2021	12.16	12.20	11.95	11.96	234,324	-0.22(-1.77%)
Feb 22, 2021	12.46	12.46	12.16	12.17	176,126	-0.29(-2.35%)
Feb 19, 2021	12.49	12.51	12.39	12.46	122,883	-0.07(-0.55%)
Feb 18, 2021	12.59	12.59	12.51	12.53	103,704	-0.09(-0.75%)
Feb 17, 2021	12.58	12.66	12.54	12.63	151,172	+0.06(+0.48%)
Feb 16, 2021	12.59	12.60	12.52	12.57	123,618	-0.04(-0.34%)
Feb 12, 2021	12.59	12.61	12.56	12.61	86,378	+0.01(+0.08%)
Feb 11, 2021	12.56	12.61	12.56	12.60	92,503	+0.04(+0.34%)
Feb 10, 2021	12.53	12.57	12.51	12.56	219,953	+0.03(+0.27%)
Feb 09, 2021	12.52	12.57	12.49	12.52	134,936	+0.00(+0.00%)
Feb 08, 2021	12.52	12.54	12.50	12.52	163,215	+0.02(+0.14%)
Feb 05, 2021	12.47	12.53	12.47	12.51	127,981	+0.03(+0.28%)
Feb 04, 2021	12.43	12.48	12.39	12.47	109,102	+0.03(+0.28%)
Feb 03, 2021	12.40	12.49	12.39	12.44	67,109	+0.02(+0.14%)
Feb 02, 2021	12.39	12.44	12.39	12.42	108,688	-0.01(-0.07%)
Feb 01, 2021	12.39	12.43	12.36	12.43	83,815	+0.04(+0.35%)
Jan 29, 2021	12.37	12.39	12.31	12.39	84,932	+0.01(+0.07%)
Jan 28, 2021	12.29	12.39	12.27	12.38	237,497	+0.08(+0.63%)
Jan 27, 2021	12.24	12.30	12.19	12.30	199,189	+0.07(+0.56%)
Jan 26, 2021	12.23	12.26	12.16	12.23	190,845	+0.02(+0.14%)
Jan 25, 2021	12.14	12.22	12.12	12.21	115,133	+0.08(+0.64%)
Jan 22, 2021	12.19	12.22	12.13	12.14	141,631	-0.03(-0.28%)
Jan 21, 2021	12.21	12.27	12.14	12.17	98,412	+0.00(+0.00%)
Jan 20, 2021	12.18	12.19	12.13	12.17	165,390	+0.04(+0.35%)
Jan 19, 2021	12.11	12.23	12.10	12.13	170,711	+0.02(+0.14%)
Jan 15, 2021	12.13	12.13	12.08	12.11	58,099	+0.00(+0.00%)
Jan 14, 2021	12.13	12.14	12.07	12.11	159,623	+0.03(+0.22%)
Jan 13, 2021	12.08	12.08	11.88	12.08	167,410	+0.02(+0.14%)
Jan 12, 2021	12.06	12.10	12.04	12.07	153,496	-0.03(-0.28%)
Jan 11, 2021	12.12	12.12	12.08	12.10	67,657	-0.01(-0.07%)
Jan 08, 2021	12.13	12.13	12.05	12.11	94,024	+0.04(+0.35%)
Jan 07, 2021	12.13	12.15	12.06	12.07	129,926	-0.04(-0.35%)
Jan 06, 2021	12.23	12.23	12.11	12.11	69,131	-0.12(-0.98%)
Jan 05, 2021	12.27	12.29	12.20	12.23	111,306	-0.05(-0.42%)
Jan 04, 2021	12.36	12.36	12.17	12.28	176,045	-0.06(-0.48%)
Dec 31, 2020		12.34	12.34	12.34	118,544	+0.15(+1.26%)
Dec 30, 2020	12.06	12.19	12.03	12.19	118,544	+0.11(+0.92%)
Dec 29, 2020	12.04	12.10	12.02	12.08	80,949	+0.08(+0.64%)
Dec 28, 2020	12.10	12.11	11.98	12.00	175,933	-0.09(-0.78%)
Dec 24, 2020	12.03	12.11	12.02	12.09	46,133	+0.09(+0.78%)
Dec 23, 2020	12.01	12.06	11.96	12.00	163,409	+0.07(+0.57%)
Dec 22, 2020	12.02	12.05	11.91	11.93	184,172	-0.03(-0.21%)
Dec 21, 2020	12.06	12.07	11.96	11.96	161,443	-0.10(-0.85%)
Dec 18, 2020	11.86	12.06	11.86	12.06	111,939	+0.22(+1.88%)
Dec 17, 2020	11.94	11.98	11.83	11.84	152,749	-0.12(-1.00%)
Dec 16, 2020	12.08	12.10	11.92	11.96	201,166	-0.13(-1.06%)
Dec 15, 2020	12.11	12.14	12.08	12.08	80,340	-0.02(-0.14%)
Dec 14, 2020	12.10	12.15	12.10	12.10	69,768	-0.02(-0.13%)
Dec 11, 2020	12.08	12.13	12.08	12.12	133,263	+0.02(+0.14%)
Dec 10, 2020	12.08	12.11	12.07	12.10	95,054	-0.02(-0.14%)
Dec 09, 2020	12.07	12.12	12.05	12.12	139,676	+0.09(+0.71%)
Dec 08, 2020	12.04	12.05	12.02	12.03	156,633	+0.03(+0.21%)
Dec 07, 2020	12.07	12.07	12.01	12.01	100,808	-0.03(-0.28%)
Dec 04, 2020	12.01	12.04	11.99	12.04	75,327	+0.03(+0.21%)
Dec 03, 2020	12.00	12.02	11.95	12.02	136,195	+0.05(+0.43%)
Dec 02, 2020	11.88	11.97	11.88	11.96	180,737	+0.09(+0.79%)