ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.74	41.40	40.23	40.44	279,648	-0.36(-0.87%)
Feb 25, 2021	42.05	42.37	40.73	40.80	214,635	-1.21(-2.88%)
Feb 24, 2021	41.23	42.14	41.19	42.00	211,067	+1.05(+2.56%)
Feb 23, 2021	40.57	41.84	40.28	40.95	297,986	+0.34(+0.83%)
Feb 22, 2021	39.78	40.86	39.51	40.62	280,259	+0.74(+1.86%)
Feb 19, 2021	39.78	40.32	39.32	39.88	217,611	+0.34(+0.85%)
Feb 18, 2021	39.08	40.07	38.88	39.54	287,866	+0.37(+0.96%)
Feb 17, 2021	38.43	39.51	38.38	39.17	180,272	+0.41(+1.06%)
Feb 16, 2021	38.78	38.87	38.23	38.75	349,613	+0.13(+0.34%)
Feb 12, 2021	37.93	39.26	37.93	38.62	389,414	+0.48(+1.25%)
Feb 11, 2021	39.10	39.77	37.76	38.15	314,317	-0.67(-1.74%)
Feb 10, 2021	39.31	39.31	38.37	38.82	212,545	-0.29(-0.74%)
Feb 09, 2021	38.63	39.47	38.52	39.11	258,454	+0.68(+1.78%)
Feb 08, 2021	37.11	38.43	36.95	38.43	290,776	+1.50(+4.06%)
Feb 05, 2021	37.10	37.23	36.53	36.93	222,309	+0.12(+0.33%)
Feb 04, 2021	36.33	36.93	36.05	36.81	221,246	+0.55(+1.52%)
Feb 03, 2021	35.93	36.34	35.19	36.25	265,655	+0.11(+0.31%)
Feb 02, 2021	36.43	36.43	35.59	36.14	239,690	+0.27(+0.76%)
Feb 01, 2021	34.70	35.96	34.01	35.87	503,316	+1.46(+4.25%)
Jan 29, 2021	36.02	36.02	34.21	34.41	945,721	-1.60(-4.45%)
Jan 28, 2021	37.61	37.84	35.92	36.01	702,465	-1.04(-2.81%)
Jan 27, 2021	36.82	37.54	36.29	37.05	338,097	-0.52(-1.37%)
Jan 26, 2021	37.53	37.84	37.22	37.56	256,666	+0.52(+1.39%)
Jan 25, 2021	36.86	37.69	36.60	37.05	362,453	-0.12(-0.33%)
Jan 22, 2021	36.11	37.21	35.88	37.17	328,125	+0.54(+1.48%)
Jan 21, 2021	36.97	37.36	36.17	36.63	439,151	-0.30(-0.81%)
Jan 20, 2021	37.15	37.31	36.37	36.93	367,588	-0.27(-0.73%)
Jan 19, 2021	38.89	38.90	37.12	37.20	409,844	-1.38(-3.57%)
Jan 15, 2021	38.95	39.10	38.10	38.58	385,784	-0.81(-2.05%)
Jan 14, 2021	39.22	40.22	38.94	39.38	338,845	+0.30(+0.77%)
Jan 13, 2021	38.61	39.54	38.33	39.08	354,802	+0.09(+0.24%)
Jan 12, 2021	38.31	39.22	37.95	38.99	221,037	+0.86(+2.26%)
Jan 11, 2021	37.62	38.22	37.62	38.13	225,926	-0.04(-0.10%)
Jan 08, 2021	38.46	38.48	37.59	38.16	306,769	-0.36(-0.92%)
Jan 07, 2021	38.54	38.69	37.83	38.52	261,354	+0.02(+0.05%)
Jan 06, 2021	36.00	39.03	35.79	38.50	533,388	+2.91(+8.18%)
Jan 05, 2021	34.42	35.91	34.42	35.59	352,328	+1.18(+3.44%)
Jan 04, 2021	35.39	35.54	34.20	34.40	436,462	-0.86(-2.43%)
Dec 31, 2020		35.26	35.26	35.26	222,374	+0.09(+0.27%)
Dec 30, 2020	35.26	35.58	35.08	35.17	222,374	+0.02(+0.05%)
Dec 29, 2020	36.01	36.18	35.00	35.15	213,098	-0.68(-1.90%)
Dec 28, 2020	35.48	36.15	35.48	35.83	245,667	+0.69(+1.96%)
Dec 24, 2020	35.54	35.72	34.96	35.14	136,713	-0.46(-1.28%)
Dec 23, 2020	36.18	36.18	35.38	35.60	348,098	-0.22(-0.62%)
Dec 22, 2020	36.02	36.66	35.65	35.82	357,140	-0.24(-0.67%)
Dec 21, 2020	36.44	36.60	34.83	36.06	672,537	-1.15(-3.08%)
Dec 18, 2020	37.99	38.72	36.97	37.21	1,076,862	-0.63(-1.67%)
Dec 17, 2020	36.16	38.17	35.41	37.84	887,437	+0.25(+0.67%)
Dec 16, 2020	38.31	38.38	37.41	37.59	378,648	-0.71(-1.85%)
Dec 15, 2020	37.30	38.46	37.14	38.30	443,103	+1.15(+3.09%)
Dec 14, 2020	37.78	38.15	37.04	37.15	266,110	-0.33(-0.87%)
Dec 11, 2020	37.83	38.20	37.39	37.48	163,004	-0.57(-1.49%)
Dec 10, 2020	37.54	38.18	37.34	38.05	284,144	+0.17(+0.44%)
Dec 09, 2020	38.21	38.94	37.64	37.88	428,108	+0.10(+0.27%)
Dec 08, 2020	36.34	37.84	36.34	37.78	492,459	+1.00(+2.71%)
Dec 07, 2020	36.89	37.20	36.57	36.78	327,120	-0.14(-0.38%)
Dec 04, 2020	36.29	36.92	36.29	36.92	312,917	+0.65(+1.80%)
Dec 03, 2020	35.91	36.77	35.58	36.27	208,953	+0.45(+1.25%)
Dec 02, 2020	36.47	36.52	35.74	35.82	311,185	-0.48(-1.31%)