Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	120.54	123.28	120.17	120.36	3,047,054	+0.32(+0.27%)
Feb 25, 2021	120.60	122.58	118.97	120.04	1,551,701	-0.70(-0.58%)
Feb 24, 2021	122.15	122.96	120.33	120.74	1,391,966	-1.92(-1.57%)
Feb 23, 2021	123.61	124.04	121.35	122.66	1,988,752	-0.27(-0.22%)
Feb 22, 2021	121.09	123.34	120.16	122.93	1,843,891	+1.03(+0.84%)
Feb 19, 2021	123.34	124.59	121.86	121.90	1,619,289	-1.33(-1.08%)
Feb 18, 2021	122.98	124.18	122.51	123.23	1,132,671	-0.30(-0.25%)
Feb 17, 2021	122.32	123.87	122.15	123.53	1,346,764	+0.97(+0.79%)
Feb 16, 2021	125.81	125.84	121.32	122.57	2,831,596	-2.56(-2.04%)
Feb 12, 2021	128.64	129.54	123.60	125.12	2,191,067	-4.25(-3.29%)
Feb 11, 2021	131.49	132.89	128.59	129.38	1,703,361	-2.42(-1.84%)
Feb 10, 2021	133.56	133.97	130.48	131.80	897,616	-0.63(-0.48%)
Feb 09, 2021	130.76	132.53	130.26	132.43	1,366,536	+1.67(+1.28%)
Feb 08, 2021	129.55	131.02	128.83	130.76	1,147,794	+0.72(+0.56%)
Feb 05, 2021	129.58	131.32	129.22	130.04	1,654,997	+0.46(+0.35%)
Feb 04, 2021	131.45	131.63	127.62	129.58	3,050,730	-2.03(-1.54%)
Feb 03, 2021	132.54	132.54	130.42	131.61	1,436,143	-1.15(-0.87%)
Feb 02, 2021	133.11	134.39	132.13	132.76	1,378,047	+0.36(+0.27%)
Feb 01, 2021	129.00	132.44	128.10	132.40	2,187,452	+3.81(+2.96%)
Jan 29, 2021	128.49	131.66	126.73	128.60	3,843,490	-0.82(-0.64%)
Jan 28, 2021	131.43	133.19	129.27	129.42	3,389,012	-3.84(-2.88%)
Jan 27, 2021	129.86	133.73	128.64	133.26	3,208,280	+2.97(+2.28%)
Jan 26, 2021	127.11	130.43	126.73	130.30	1,306,473	+2.88(+2.26%)
Jan 25, 2021	126.00	128.41	125.61	127.42	1,848,956	+1.94(+1.54%)
Jan 22, 2021	125.67	126.89	125.20	125.48	1,242,171	-0.68(-0.54%)
Jan 21, 2021	125.08	126.44	124.30	126.16	1,633,711	+0.45(+0.36%)
Jan 20, 2021	123.27	126.34	122.52	125.71	2,029,749	+2.44(+1.98%)
Jan 19, 2021	124.36	124.41	122.46	123.27	1,815,312	+1.35(+1.11%)
Jan 15, 2021	118.91	122.08	118.55	121.92	1,972,900	+2.71(+2.27%)
Jan 14, 2021	118.76	119.90	117.59	119.22	1,614,418	+0.27(+0.23%)
Jan 13, 2021	117.70	119.35	117.70	118.95	1,424,768	+1.47(+1.25%)
Jan 12, 2021	117.02	117.85	116.18	117.48	1,957,498	+0.21(+0.18%)
Jan 11, 2021	118.98	119.15	115.75	117.27	2,146,406	-2.08(-1.74%)
Jan 08, 2021	119.27	120.51	117.93	119.35	2,621,131	-0.01(-0.01%)
Jan 07, 2021	117.83	119.85	117.56	119.36	2,448,143	+1.34(+1.14%)
Jan 06, 2021	118.04	118.66	116.19	118.02	2,041,470	-0.76(-0.64%)
Jan 05, 2021	120.99	121.75	118.71	118.78	1,806,710	-2.08(-1.72%)
Jan 04, 2021	125.06	125.06	120.68	120.86	2,079,925	-3.77(-3.02%)
Dec 31, 2020		124.63	124.63	124.63	1,156,099	+1.04(+0.84%)
Dec 30, 2020	123.47	124.87	123.03	123.60	1,156,099	+0.31(+0.25%)
Dec 29, 2020	124.18	124.69	123.03	123.28	1,129,666	-0.55(-0.44%)
Dec 28, 2020	123.03	124.07	122.72	123.83	1,276,797	+1.05(+0.86%)
Dec 24, 2020	122.28	123.44	121.97	122.77	515,025	+0.57(+0.47%)
Dec 23, 2020	124.38	125.03	122.20	122.20	2,193,176	-1.56(-1.26%)
Dec 22, 2020	120.01	123.82	119.88	123.77	2,264,839	+3.47(+2.89%)
Dec 21, 2020	117.91	120.37	117.28	120.29	2,312,256	+0.56(+0.47%)
Dec 18, 2020	119.77	120.56	118.09	119.73	6,048,662	+0.08(+0.07%)
Dec 17, 2020	116.31	120.52	116.31	119.65	2,577,491	+3.89(+3.36%)
Dec 16, 2020	115.46	116.83	114.39	115.76	1,673,021	+0.70(+0.61%)
Dec 15, 2020	114.59	115.42	113.27	115.06	2,831,226	+0.63(+0.55%)
Dec 14, 2020	115.39	117.08	114.35	114.43	2,068,130	-0.95(-0.82%)
Dec 11, 2020	114.45	115.92	113.37	115.38	1,995,090	+0.54(+0.47%)
Dec 10, 2020	115.14	116.17	113.97	114.84	3,133,146	-0.08(-0.07%)
Dec 09, 2020	118.19	118.33	114.89	114.92	2,910,237	-3.21(-2.71%)
Dec 08, 2020	119.89	120.80	117.86	118.12	2,176,812	-1.65(-1.38%)
Dec 07, 2020	119.77	121.83	119.38	119.77	1,757,849	-0.21(-0.18%)
Dec 04, 2020	118.48	120.28	117.54	119.98	2,038,786	+1.61(+1.36%)
Dec 03, 2020	118.37	119.88	117.81	118.37	1,888,780	+1.32(+1.13%)
Dec 02, 2020	119.34	119.76	116.98	117.05	1,896,833	-2.63(-2.20%)