Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.500	2.530	2.390	2.390	2,494,000	-0.14(-5.53%)
Feb 25, 2021	2.580	2.640	2.520	2.530	2,205,414	-0.04(-1.56%)
Feb 24, 2021	2.500	2.640	2.450	2.570	2,791,090	+0.13(+5.33%)
Feb 23, 2021	2.490	2.490	2.340	2.440	2,863,230	-0.08(-3.17%)
Feb 22, 2021	2.490	2.600	2.470	2.520	2,718,484	+0.06(+2.44%)
Feb 19, 2021	2.500	2.570	2.420	2.460	2,302,200	-0.02(-0.81%)
Feb 18, 2021	2.550	2.570	2.400	2.480	3,138,975	-0.05(-1.98%)
Feb 17, 2021	2.660	2.660	2.520	2.530	2,841,033	-0.12(-4.53%)
Feb 16, 2021	2.650	2.700	2.560	2.650	3,718,964	+0.10(+3.92%)
Feb 12, 2021	2.370	2.590	2.330	2.550	3,739,600	+0.19(+8.05%)
Feb 11, 2021	2.440	2.450	2.330	2.360	3,636,618	-0.08(-3.28%)
Feb 10, 2021	2.570	2.620	2.420	2.440	6,038,431	-0.19(-7.22%)
Feb 09, 2021	2.640	2.650	2.560	2.630	2,941,069	-0.01(-0.38%)
Feb 08, 2021	2.700	2.730	2.580	2.640	2,282,706	-0.02(-0.75%)
Feb 05, 2021	2.720	2.780	2.520	2.660	5,041,700	-0.15(-5.34%)
Feb 04, 2021	2.780	2.830	2.730	2.810	1,489,751	+0.04(+1.44%)
Feb 03, 2021	2.760	2.810	2.700	2.770	1,846,244	-0.02(-0.72%)
Feb 02, 2021	2.840	2.850	2.740	2.790	1,113,648	+0.02(+0.72%)
Feb 01, 2021	2.830	2.840	2.670	2.770	1,570,386	+0.03(+1.09%)
Jan 29, 2021	2.770	2.880	2.710	2.740	2,073,100	+0.01(+0.37%)
Jan 28, 2021	2.830	2.860	2.660	2.730	1,754,977	-0.08(-2.85%)
Jan 27, 2021	2.740	2.850	2.580	2.810	3,033,563	+0.08(+2.93%)
Jan 26, 2021	2.870	2.940	2.710	2.730	3,156,847	-0.08(-2.85%)
Jan 25, 2021	3.000	3.050	2.800	2.810	2,468,878	-0.17(-5.70%)
Jan 22, 2021	3.050	3.051	2.825	2.980	3,310,800	-0.16(-5.10%)
Jan 21, 2021	2.690	4.090	2.670	3.140	20,610,152	+0.53(+20.31%)
Jan 20, 2021	2.940	2.960	2.510	2.610	3,457,058	-0.26(-9.06%)
Jan 19, 2021	2.900	3.000	2.870	2.870	2,944,023	-0.03(-1.03%)
Jan 15, 2021	2.920	2.930	2.750	2.900	1,200,200	-0.01(-0.34%)
Jan 14, 2021	2.850	2.970	2.820	2.910	1,724,890	-0.02(-0.68%)
Jan 13, 2021	2.850	2.950	2.830	2.930	1,270,414	+0.09(+3.17%)
Jan 12, 2021	2.750	2.880	2.750	2.840	1,111,074	+0.11(+4.03%)
Jan 11, 2021	2.730	2.810	2.680	2.730	753,777	-0.06(-2.15%)
Jan 08, 2021	2.820	2.850	2.710	2.790	1,240,400	+0.01(+0.36%)
Jan 07, 2021	2.690	2.810	2.640	2.780	1,255,090	+0.15(+5.70%)
Jan 06, 2021	2.630	2.680	2.560	2.630	1,256,556	+0.09(+3.54%)
Jan 05, 2021	2.450	2.640	2.450	2.540	1,220,172	+0.12(+4.96%)
Jan 04, 2021	2.420	2.530	2.360	2.420	1,382,585	+0.02(+0.83%)
Dec 31, 2020		2.400	2.400	2.400	1,092,182	-0.03(-1.23%)
Dec 30, 2020	2.500	2.550	2.400	2.430	1,092,182	-0.06(-2.41%)
Dec 29, 2020	2.620	2.650	2.400	2.490	2,059,216	-0.10(-3.86%)
Dec 28, 2020	2.710	2.800	2.570	2.590	1,052,479	-0.15(-5.47%)
Dec 24, 2020	2.620	2.760	2.610	2.740	437,800	+0.08(+3.01%)
Dec 23, 2020	2.650	2.720	2.560	2.660	873,863	+0.04(+1.53%)
Dec 22, 2020	2.660	2.710	2.580	2.620	1,090,943	-0.02(-0.76%)
Dec 21, 2020	2.700	2.790	2.630	2.640	1,162,581	-0.08(-2.94%)
Dec 18, 2020	2.790	2.840	2.685	2.720	1,771,800	-0.06(-2.16%)
Dec 17, 2020	2.880	2.882	2.685	2.780	1,554,267	-0.08(-2.80%)
Dec 16, 2020	2.940	2.950	2.790	2.860	1,055,752	-0.04(-1.38%)
Dec 15, 2020	2.870	2.990	2.830	2.900	912,125	+0.07(+2.47%)
Dec 14, 2020	2.840	3.120	2.800	2.830	1,760,955	+0.05(+1.80%)
Dec 11, 2020	2.910	2.960	2.720	2.780	1,409,000	-0.15(-5.12%)
Dec 10, 2020	2.650	2.930	2.640	2.930	1,944,195	+0.26(+9.74%)
Dec 09, 2020	2.710	2.880	2.580	2.670	2,148,823	-0.01(-0.37%)
Dec 08, 2020	2.500	2.830	2.500	2.680	2,761,906	+0.17(+6.77%)
Dec 07, 2020	2.630	2.634	2.500	2.510	1,857,771	-0.07(-2.71%)
Dec 04, 2020	2.650	2.760	2.580	2.580	2,266,400	+0.02(+0.78%)
Dec 03, 2020	2.450	2.640	2.390	2.560	1,457,807	+0.11(+4.49%)
Dec 02, 2020	2.250	2.470	2.230	2.450	2,198,204	+0.17(+7.46%)