Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	66.32	67.59	65.82	67.52	5,301,075	-0.60(-0.89%)
Feb 27, 2020	69.71	70.77	68.07	68.12	3,227,554	-2.46(-3.48%)
Feb 26, 2020	71.06	72.20	70.36	70.58	3,058,633	+0.00(+0.00%)
Feb 25, 2020	72.05	72.12	70.37	70.58	3,150,881	-0.95(-1.32%)
Feb 24, 2020	72.53	73.90	71.52	71.53	2,851,945	-2.62(-3.54%)
Feb 21, 2020	74.54	74.82	73.80	74.15	2,043,854	-0.62(-0.83%)
Feb 20, 2020	74.85	75.07	73.85	74.77	1,596,203	-0.05(-0.07%)
Feb 19, 2020	75.00	75.32	74.41	74.82	1,928,991	-0.02(-0.03%)
Feb 18, 2020	75.17	75.83	74.73	74.84	1,959,534	-0.28(-0.38%)
Feb 14, 2020	74.41	75.31	74.26	75.12	3,161,193	+0.57(+0.76%)
Feb 13, 2020	74.20	74.98	73.99	74.56	2,091,146	-0.19(-0.25%)
Feb 12, 2020	78.48	78.48	74.43	74.74	2,982,508	-3.46(-4.42%)
Feb 11, 2020	77.98	78.51	77.20	78.20	3,179,308	+0.59(+0.77%)
Feb 10, 2020	76.49	77.66	76.13	77.61	1,729,924	+0.67(+0.87%)
Feb 07, 2020	76.80	77.48	76.54	76.94	1,166,583	-0.02(-0.03%)
Feb 06, 2020	76.80	77.91	76.56	76.95	2,371,678	+0.35(+0.45%)
Feb 05, 2020	75.04	78.86	73.84	76.61	6,490,612	+4.26(+5.89%)
Feb 04, 2020	72.16	73.07	71.85	72.34	2,266,063	+1.02(+1.43%)
Feb 03, 2020	70.41	71.46	70.23	71.32	2,569,526	+1.31(+1.87%)
Jan 31, 2020	70.86	71.22	69.65	70.01	1,451,073	-0.93(-1.31%)
Jan 30, 2020	70.09	70.98	69.56	70.94	1,303,579	+0.49(+0.69%)
Jan 29, 2020	71.74	71.74	70.41	70.45	1,834,263	-1.19(-1.66%)
Jan 28, 2020	71.91	72.34	71.50	71.64	1,722,221	+0.09(+0.12%)
Jan 27, 2020	71.53	72.39	71.31	71.55	1,345,100	-1.02(-1.41%)
Jan 24, 2020	73.69	73.69	72.27	72.58	982,224	-1.19(-1.61%)
Jan 23, 2020	73.47	73.85	72.66	73.77	1,407,308	+0.16(+0.21%)
Jan 22, 2020	74.04	74.39	73.56	73.61	1,403,755	-0.28(-0.38%)
Jan 21, 2020	73.55	74.05	73.41	73.89	1,383,978	-0.05(-0.07%)
Jan 17, 2020	73.95	74.02	73.38	73.94	1,318,523	+0.27(+0.37%)
Jan 16, 2020	72.91	73.89	72.46	73.67	1,559,166	+0.87(+1.19%)
Jan 15, 2020	71.83	73.29	71.01	72.80	1,582,271	+0.47(+0.65%)
Jan 14, 2020	71.13	72.36	70.91	72.33	1,587,094	+1.11(+1.56%)
Jan 13, 2020	71.62	72.02	70.92	71.22	2,064,357	-0.40(-0.56%)
Jan 10, 2020	72.14	72.22	71.42	71.62	1,245,990	-0.27(-0.38%)
Jan 09, 2020	71.93	72.42	71.16	71.90	1,666,992	+0.31(+0.43%)
Jan 08, 2020	71.39	71.96	71.19	71.59	1,970,755	+0.41(+0.58%)
Jan 07, 2020	71.90	71.90	71.14	71.17	981,929	-0.95(-1.31%)
Jan 06, 2020	71.51	72.18	71.35	72.12	1,659,018	+0.16(+0.22%)
Jan 03, 2020	70.98	72.01	70.97	71.96	1,489,237	+0.20(+0.29%)
Jan 02, 2020	71.59	71.83	70.97	71.76	2,536,361	+0.22(+0.31%)
Dec 31, 2019	71.09	71.65	70.77	71.54	1,139,601	+0.27(+0.38%)
Dec 30, 2019	71.43	71.58	71.11	71.26	1,311,488	-0.17(-0.23%)
Dec 27, 2019	71.43	71.67	71.03	71.43	745,747	+0.25(+0.36%)
Dec 26, 2019	71.42	71.56	70.87	71.17	670,586	-0.09(-0.12%)
Dec 24, 2019	71.38	71.39	71.02	71.26	289,818	-0.15(-0.20%)
Dec 23, 2019	71.31	72.05	71.20	71.41	1,038,206	+0.18(+0.25%)
Dec 20, 2019	70.03	71.27	69.60	71.23	4,768,326	+1.26(+1.81%)
Dec 19, 2019	70.08	70.13	69.46	69.97	1,302,794	-0.19(-0.28%)
Dec 18, 2019	69.76	70.39	69.54	70.16	1,987,143	+0.53(+0.77%)
Dec 17, 2019	70.74	70.74	69.61	69.63	2,511,446	-1.03(-1.46%)
Dec 16, 2019	70.46	70.83	70.25	70.66	2,444,214	+0.43(+0.61%)
Dec 13, 2019	69.91	70.66	69.34	70.23	1,664,553	+0.40(+0.57%)
Dec 12, 2019	69.65	70.08	69.29	69.83	1,947,783	+0.31(+0.45%)
Dec 11, 2019	69.58	69.80	69.09	69.52	1,628,406	-0.20(-0.29%)
Dec 10, 2019	69.47	69.84	69.14	69.73	1,328,917	+0.26(+0.38%)
Dec 09, 2019	68.98	69.74	68.92	69.46	1,831,131	+0.15(+0.21%)
Dec 06, 2019	69.28	69.57	68.99	69.32	1,272,712	+0.51(+0.73%)
Dec 05, 2019	68.95	69.04	68.46	68.81	1,336,652	+0.17(+0.24%)
Dec 04, 2019	69.21	69.23	68.51	68.65	1,716,007	-0.46(-0.66%)
Dec 03, 2019	68.54	69.16	68.25	69.10	1,799,648	+0.15(+0.21%)