Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.35	53.45	48.89	53.45	140,400	+0.95(+1.81%)
Feb 27, 2020	53.85	53.95	50.02	52.50	201,987	-2.50(-4.55%)
Feb 26, 2020	53.55	56.11	53.33	55.00	64,964	+1.60(+3.00%)
Feb 25, 2020	57.55	58.04	52.32	53.40	147,332	-4.63(-7.98%)
Feb 24, 2020	57.08	58.78	55.54	58.03	80,235	-1.25(-2.11%)
Feb 21, 2020	60.44	61.50	58.50	59.28	84,300	-1.37(-2.26%)
Feb 20, 2020	62.45	63.51	59.46	60.65	84,514	-2.05(-3.27%)
Feb 19, 2020	62.34	63.55	62.01	62.70	103,037	+0.49(+0.79%)
Feb 18, 2020	64.04	64.31	61.86	62.21	73,343	-2.14(-3.33%)
Feb 14, 2020	64.64	65.48	62.58	64.35	144,300	-0.16(-0.25%)
Feb 13, 2020	65.23	66.85	64.45	64.51	106,417	-1.13(-1.72%)
Feb 12, 2020	64.22	65.84	62.97	65.64	101,404	+2.21(+3.48%)
Feb 11, 2020	60.03	64.20	60.03	63.43	190,439	+3.92(+6.59%)
Feb 10, 2020	58.42	60.09	58.30	59.51	152,707	+0.92(+1.57%)
Feb 07, 2020	58.16	59.53	57.31	58.59	43,300	-0.31(-0.53%)
Feb 06, 2020	59.11	59.47	57.59	58.90	108,589	-0.02(-0.03%)
Feb 05, 2020	59.24	61.80	56.54	58.92	81,019	+0.42(+0.72%)
Feb 04, 2020	55.43	58.80	55.43	58.50	116,103	+3.86(+7.06%)
Feb 03, 2020	52.57	54.84	52.05	54.64	107,154	+2.38(+4.55%)
Jan 31, 2020	52.48	53.98	51.52	52.26	106,300	-0.55(-1.04%)
Jan 30, 2020	54.89	57.45	52.41	52.81	100,959	-2.75(-4.95%)
Jan 29, 2020	58.72	59.45	55.05	55.56	122,012	-2.59(-4.45%)
Jan 28, 2020	58.17	59.44	57.14	58.15	119,004	+0.39(+0.68%)
Jan 27, 2020	54.68	58.95	54.14	57.76	109,929	+1.74(+3.11%)
Jan 24, 2020	56.27	56.83	54.75	56.02	134,000	-0.01(-0.02%)
Jan 23, 2020	56.55	57.35	55.00	56.03	562,729	-0.78(-1.37%)
Jan 22, 2020	54.68	58.08	54.17	56.81	335,286	+2.40(+4.41%)
Jan 21, 2020	51.74	55.23	50.55	54.41	146,655	+2.58(+4.98%)
Jan 17, 2020	52.60	53.43	50.77	51.83	162,800	-0.43(-0.82%)
Jan 16, 2020	49.20	52.52	48.71	52.26	119,447	+3.42(+7.00%)
Jan 15, 2020	47.00	49.24	47.00	48.84	122,920	+1.78(+3.78%)
Jan 14, 2020	47.22	48.86	45.22	47.06	261,148	-0.17(-0.36%)
Jan 13, 2020	50.21	50.40	45.61	47.23	243,321	-2.94(-5.86%)
Jan 10, 2020	51.70	54.00	49.77	50.17	153,600	-1.46(-2.83%)
Jan 09, 2020	51.87	53.35	51.12	51.63	89,934	+0.00(+0.00%)
Jan 08, 2020	54.79	54.79	50.14	51.63	196,402	-3.25(-5.92%)
Jan 07, 2020	58.20	58.64	52.57	54.88	223,680	-3.30(-5.67%)
Jan 06, 2020	58.81	59.63	57.13	58.18	130,338	-1.47(-2.46%)
Jan 03, 2020	56.45	60.36	55.09	59.65	151,800	+2.66(+4.67%)
Jan 02, 2020	55.64	57.24	52.52	56.99	244,698	+1.61(+2.91%)
Dec 31, 2019	57.39	57.87	54.63	55.38	253,100	-2.25(-3.90%)
Dec 30, 2019	60.26	60.64	55.92	57.63	204,858	-2.52(-4.19%)
Dec 27, 2019	62.46	62.46	58.76	60.15	197,100	-2.06(-3.31%)
Dec 26, 2019	62.36	62.75	60.63	62.21	70,462	+0.57(+0.92%)
Dec 24, 2019	58.56	63.44	57.39	61.64	80,900	+3.09(+5.28%)
Dec 23, 2019	57.32	59.20	56.21	58.55	92,336	+1.28(+2.24%)
Dec 20, 2019	55.90	59.09	54.50	57.27	210,300	+1.19(+2.12%)
Dec 19, 2019	62.45	63.75	55.35	56.08	250,150	-6.77(-10.77%)
Dec 18, 2019	60.69	63.87	58.88	62.85	161,522	+2.13(+3.51%)
Dec 17, 2019	63.15	63.59	59.02	60.72	170,670	-2.40(-3.80%)
Dec 16, 2019	65.79	65.98	62.40	63.12	142,501	-2.11(-3.23%)
Dec 13, 2019	64.06	65.46	62.08	65.23	114,600	+1.00(+1.56%)
Dec 12, 2019	62.09	64.37	61.11	64.23	135,776	+2.28(+3.68%)
Dec 11, 2019	63.30	64.78	61.18	61.95	124,545	-1.14(-1.81%)
Dec 10, 2019	62.52	64.69	61.94	63.09	203,284	+0.41(+0.65%)
Dec 09, 2019	64.55	66.50	61.42	62.68	215,402	+0.04(+0.06%)
Dec 06, 2019	60.28	62.86	58.92	62.64	81,500	+2.72(+4.54%)
Dec 05, 2019	61.08	62.83	59.10	59.92	110,601	-0.83(-1.37%)
Dec 04, 2019	60.36	65.90	59.08	60.75	278,847	+1.15(+1.93%)
Dec 03, 2019	61.19	62.61	57.65	59.60	163,443	-1.94(-3.15%)