Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	137.49	145.00	137.22	144.96	2,223,300	+1.96(+1.37%)
Feb 27, 2020	140.68	147.00	137.34	143.00	2,226,180	-3.50(-2.39%)
Feb 26, 2020	144.00	149.94	143.75	146.50	1,539,972	+2.02(+1.40%)
Feb 25, 2020	147.93	149.00	142.57	144.48	2,087,310	-2.63(-1.79%)
Feb 24, 2020	138.52	147.75	136.00	147.11	2,167,157	+1.18(+0.81%)
Feb 21, 2020	147.62	148.38	143.28	145.93	986,600	-3.05(-2.05%)
Feb 20, 2020	152.09	152.18	144.45	148.98	1,105,703	-3.07(-2.02%)
Feb 19, 2020	153.93	156.12	151.30	152.05	2,000,104	-1.83(-1.19%)
Feb 18, 2020	154.05	155.78	152.62	153.88	1,620,881	-0.54(-0.35%)
Feb 14, 2020	153.24	154.49	151.65	154.42	1,043,900	+1.17(+0.76%)
Feb 13, 2020	150.53	155.00	149.94	153.25	2,068,081	+1.71(+1.13%)
Feb 12, 2020	149.46	151.59	146.61	151.54	1,614,982	+2.54(+1.70%)
Feb 11, 2020	152.48	153.00	147.19	149.00	942,296	-2.28(-1.51%)
Feb 10, 2020	148.10	152.38	148.02	151.28	1,403,702	+3.28(+2.22%)
Feb 07, 2020	148.09	150.66	146.68	148.00	1,020,800	+0.06(+0.04%)
Feb 06, 2020	146.58	149.12	144.71	147.94	1,351,639	+1.36(+0.93%)
Feb 05, 2020	153.01	153.70	144.52	146.58	1,643,705	-5.51(-3.62%)
Feb 04, 2020	149.71	152.68	148.55	152.09	1,523,251	+2.69(+1.80%)
Feb 03, 2020	146.90	149.48	144.72	149.40	918,809	+2.40(+1.63%)
Jan 31, 2020	149.52	149.79	146.27	147.00	991,700	-2.58(-1.72%)
Jan 30, 2020	146.94	151.87	146.21	149.58	1,350,318	+0.43(+0.29%)
Jan 29, 2020	149.16	151.52	147.60	149.15	1,926,953	-0.12(-0.08%)
Jan 28, 2020	145.02	150.00	143.71	149.27	2,377,703	+5.44(+3.78%)
Jan 27, 2020	143.50	146.49	141.99	143.83	2,569,157	-2.96(-2.02%)
Jan 24, 2020	145.00	150.71	140.65	146.79	8,033,600	+14.15(+10.67%)
Jan 23, 2020	131.56	133.39	130.53	132.64	2,455,423	+1.18(+0.90%)
Jan 22, 2020	132.60	133.86	131.35	131.46	1,314,356	+0.14(+0.11%)
Jan 21, 2020	132.20	133.49	130.33	131.32	1,078,517	-1.53(-1.15%)
Jan 17, 2020	135.11	135.54	132.42	132.85	2,002,600	-1.87(-1.39%)
Jan 16, 2020	135.72	135.98	134.31	134.72	737,686	-0.19(-0.14%)
Jan 15, 2020	134.31	137.22	134.31	134.91	994,859	+0.69(+0.51%)
Jan 14, 2020	135.46	136.50	134.01	134.22	1,147,004	-1.85(-1.36%)
Jan 13, 2020	138.59	140.49	135.15	136.07	1,602,505	+2.17(+1.62%)
Jan 10, 2020	135.67	137.45	133.26	133.90	1,243,800	-1.51(-1.12%)
Jan 09, 2020	131.82	135.60	131.70	135.41	2,034,283	+5.35(+4.11%)
Jan 08, 2020	128.32	131.81	127.33	130.06	1,570,368	+1.91(+1.49%)
Jan 07, 2020	128.23	129.20	127.33	128.15	1,560,426	+0.46(+0.36%)
Jan 06, 2020	122.56	128.03	122.05	127.69	3,583,844	+4.65(+3.78%)
Jan 03, 2020	121.02	123.63	120.82	123.04	1,223,500	+0.16(+0.13%)
Jan 02, 2020	121.15	123.84	119.84	122.88	2,062,511	+2.54(+2.11%)
Dec 31, 2019	118.75	120.43	117.81	120.34	675,900	+1.01(+0.85%)
Dec 30, 2019	121.12	121.44	117.21	119.33	707,154	-1.79(-1.48%)
Dec 27, 2019	122.41	122.50	120.52	121.12	592,500	-0.58(-0.48%)
Dec 26, 2019	120.20	123.34	120.02	121.70	568,888	+1.18(+0.98%)
Dec 24, 2019	121.34	121.38	119.38	120.52	265,200	-0.23(-0.19%)
Dec 23, 2019	121.32	122.78	120.68	120.75	751,442	-0.34(-0.28%)
Dec 20, 2019	120.94	123.30	120.40	121.09	1,634,800	+1.06(+0.88%)
Dec 19, 2019	118.66	120.90	117.79	120.03	1,427,261	+1.91(+1.62%)
Dec 18, 2019	119.61	120.70	117.84	118.12	1,225,615	-1.56(-1.30%)
Dec 17, 2019	122.28	122.28	119.06	119.68	1,126,518	-1.54(-1.27%)
Dec 16, 2019	120.00	122.16	119.17	121.22	1,241,542	+1.41(+1.18%)
Dec 13, 2019	116.38	120.81	115.58	119.81	2,078,100	+3.64(+3.13%)
Dec 12, 2019	118.11	118.18	114.98	116.17	1,747,144	-2.06(-1.74%)
Dec 11, 2019	120.35	120.45	113.91	118.23	2,275,392	-2.57(-2.13%)
Dec 10, 2019	122.70	124.75	120.34	120.80	916,359	-2.00(-1.63%)
Dec 09, 2019	122.89	123.89	121.10	122.80	837,720	-0.56(-0.45%)
Dec 06, 2019	123.24	124.55	122.25	123.36	874,300	-0.59(-0.48%)
Dec 05, 2019	124.00	124.71	123.00	123.95	768,470	+0.48(+0.39%)
Dec 04, 2019	123.52	124.07	121.12	123.47	1,183,074	-0.08(-0.06%)
Dec 03, 2019	117.80	123.91	116.09	123.55	2,111,506	+2.71(+2.24%)