Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.95	49.10	48.94	49.10	3,378,681	+0.20(+0.41%)
Feb 27, 2020	48.96	49.01	48.89	48.90	3,410,039	-0.02(-0.04%)
Feb 26, 2020	48.91	48.99	48.88	48.92	1,967,310	-0.02(-0.04%)
Feb 25, 2020	48.91	48.97	48.88	48.93	1,610,251	+0.04(+0.07%)
Feb 24, 2020	48.92	48.92	48.88	48.90	1,279,582	+0.07(+0.15%)
Feb 21, 2020	48.82	48.87	48.82	48.82	1,174,528	+0.03(+0.06%)
Feb 20, 2020	48.78	48.81	48.75	48.80	834,206	+0.05(+0.09%)
Feb 19, 2020	48.75	48.78	48.74	48.75	1,002,356	-0.01(-0.02%)
Feb 18, 2020	48.75	48.79	48.74	48.76	724,203	+0.02(+0.04%)
Feb 14, 2020	48.73	48.77	48.73	48.74	9,759,380	+0.04(+0.07%)
Feb 13, 2020	48.70	48.73	48.70	48.71	780,704	+0.02(+0.04%)
Feb 12, 2020	48.72	48.72	48.69	48.69	954,453	-0.03(-0.06%)
Feb 11, 2020	48.73	48.73	48.71	48.72	919,914	-0.02(-0.04%)
Feb 10, 2020	48.73	48.75	48.72	48.73	947,966	+0.02(+0.04%)
Feb 07, 2020	48.68	48.73	48.67	48.72	1,754,370	+0.06(+0.12%)
Feb 06, 2020	48.64	48.66	48.63	48.66	1,124,075	+0.00(+0.01%)
Feb 05, 2020	48.65	48.67	48.63	48.65	1,320,969	-0.04(-0.07%)
Feb 04, 2020	48.70	48.70	48.65	48.69	1,150,806	-0.04(-0.07%)
Feb 03, 2020	48.72	48.73	48.67	48.73	2,550,942	+0.00(+0.00%)
Jan 31, 2020	48.69	48.74	48.66	48.72	1,318,533	+0.09(+0.19%)
Jan 30, 2020	48.65	48.69	48.63	48.63	960,991	-0.00(-0.01%)
Jan 29, 2020	48.62	48.66	48.60	48.64	986,919	+0.06(+0.12%)
Jan 28, 2020	48.60	48.60	48.55	48.58	2,501,307	-0.01(-0.02%)
Jan 27, 2020	48.61	48.62	48.58	48.59	1,207,102	+0.04(+0.07%)
Jan 24, 2020	48.54	48.57	48.53	48.55	1,065,110	+0.03(+0.06%)
Jan 23, 2020	48.52	48.54	48.50	48.53	1,938,540	+0.05(+0.09%)
Jan 22, 2020	48.49	48.50	48.47	48.48	749,346	-0.01(-0.02%)
Jan 21, 2020	48.45	48.49	48.45	48.49	1,617,166	+0.06(+0.12%)
Jan 17, 2020	48.40	48.44	48.39	48.43	1,271,891	+0.03(+0.07%)
Jan 16, 2020	48.41	48.42	48.39	48.40	1,054,957	+0.00(+0.00%)
Jan 15, 2020	48.39	48.41	48.37	48.40	3,329,479	+0.03(+0.06%)
Jan 14, 2020	48.38	48.39	48.36	48.37	1,047,343	-0.02(-0.04%)
Jan 13, 2020	48.40	48.40	48.36	48.39	800,194	-0.01(-0.02%)
Jan 10, 2020	48.38	48.42	48.37	48.40	1,739,979	+0.03(+0.06%)
Jan 09, 2020	48.35	48.37	48.33	48.37	896,913	+0.02(+0.04%)
Jan 08, 2020	48.37	48.39	48.33	48.36	1,205,274	-0.01(-0.02%)
Jan 07, 2020	48.36	48.37	48.34	48.36	1,353,366	-0.01(-0.02%)
Jan 06, 2020	48.38	48.38	48.36	48.37	1,940,640	-0.01(-0.02%)
Jan 03, 2020	48.36	48.39	48.32	48.38	1,785,844	+0.07(+0.15%)
Jan 02, 2020	48.31	48.36	48.30	48.31	1,087,022	+0.02(+0.04%)
Dec 31, 2019	48.29	48.34	48.27	48.29	1,309,093	-0.04(-0.07%)
Dec 30, 2019	48.25	48.33	48.25	48.33	1,198,648	+0.02(+0.04%)
Dec 27, 2019	48.27	48.31	48.24	48.31	3,674,746	+0.09(+0.19%)
Dec 26, 2019	48.21	48.23	48.19	48.22	826,627	+0.03(+0.06%)
Dec 24, 2019	48.17	48.21	48.15	48.19	611,125	+0.03(+0.06%)
Dec 23, 2019	48.18	48.19	48.15	48.17	1,395,291	-0.03(-0.06%)
Dec 20, 2019	48.18	48.20	48.15	48.19	1,566,959	+0.02(+0.04%)
Dec 19, 2019	48.16	48.20	48.15	48.18	3,990,669	+0.02(+0.04%)
Dec 18, 2019	48.15	48.17	48.14	48.15	2,857,575	+0.00(+0.00%)
Dec 17, 2019	48.18	48.18	48.14	48.15	4,193,483	+0.02(+0.04%)
Dec 16, 2019	48.17	48.18	48.13	48.14	1,614,354	-0.04(-0.09%)
Dec 13, 2019	48.17	48.18	48.12	48.18	2,911,066	+0.09(+0.19%)
Dec 12, 2019	48.18	48.18	48.08	48.09	1,046,631	-0.08(-0.17%)
Dec 11, 2019	48.10	48.17	48.10	48.17	955,249	+0.06(+0.13%)
Dec 10, 2019	48.13	48.13	48.09	48.11	903,451	-0.02(-0.04%)
Dec 09, 2019	48.15	48.16	48.11	48.13	974,915	+0.01(+0.02%)
Dec 06, 2019	48.11	48.12	48.09	48.12	1,047,173	-0.01(-0.02%)
Dec 05, 2019	48.15	48.15	48.12	48.13	927,216	-0.04(-0.07%)
Dec 04, 2019	48.18	48.20	48.14	48.16	973,714	-0.04(-0.09%)
Dec 03, 2019	48.16	48.21	48.14	48.21	688,244	+0.11(+0.22%)