Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.38	38.95	36.83	37.17	23,955	-2.08(-5.31%)
Feb 27, 2020	39.02	40.41	38.12	39.25	8,983	-0.29(-0.73%)
Feb 26, 2020	40.46	40.56	39.54	39.54	9,574	-0.82(-2.02%)
Feb 25, 2020	42.64	42.64	40.27	40.36	10,538	-2.16(-5.09%)
Feb 24, 2020	43.00	43.00	42.33	42.52	4,737	-0.89(-2.05%)
Feb 21, 2020	43.15	43.76	42.70	43.41	11,695	+0.26(+0.60%)
Feb 20, 2020	43.47	43.88	43.10	43.15	4,158	-0.32(-0.74%)
Feb 19, 2020	43.04	43.69	42.99	43.47	7,538	+0.08(+0.19%)
Feb 18, 2020	42.76	43.71	42.39	43.39	12,742	-0.13(-0.31%)
Feb 14, 2020	42.79	43.54	42.58	43.52	8,576	+0.79(+1.85%)
Feb 13, 2020	42.93	43.18	42.60	42.73	5,953	-0.25(-0.58%)
Feb 12, 2020	43.43	43.43	42.99	42.99	4,927	-0.11(-0.25%)
Feb 11, 2020	43.32	43.41	43.09	43.09	3,755	-0.14(-0.33%)
Feb 10, 2020	42.89	43.24	42.89	43.24	2,413	+0.35(+0.82%)
Feb 07, 2020	42.29	43.23	42.29	42.89	12,252	+0.64(+1.51%)
Feb 06, 2020	43.64	43.64	42.25	42.25	10,833	-1.25(-2.87%)
Feb 05, 2020	42.48	43.78	42.48	43.50	12,378	+1.30(+3.09%)
Feb 04, 2020	42.56	42.56	42.06	42.20	12,119	-0.28(-0.66%)
Feb 03, 2020	42.23	42.93	42.23	42.47	10,542	+0.15(+0.36%)
Jan 31, 2020	41.75	42.32	41.59	42.32	13,366	+0.04(+0.08%)
Jan 30, 2020	42.29	42.40	41.77	42.29	12,373	-0.24(-0.57%)
Jan 29, 2020	43.36	43.36	42.30	42.53	13,101	-0.78(-1.80%)
Jan 28, 2020	43.12	43.36	42.89	43.31	15,132	+1.00(+2.36%)
Jan 27, 2020	42.45	42.69	42.29	42.31	6,511	-0.56(-1.30%)
Jan 24, 2020	42.55	42.88	42.20	42.87	8,242	+0.26(+0.61%)
Jan 23, 2020	43.10	43.10	42.20	42.61	12,785	-0.52(-1.21%)
Jan 22, 2020	43.56	43.56	42.51	43.13	9,865	+0.43(+1.01%)
Jan 21, 2020	43.56	43.59	42.64	42.70	11,012	-0.85(-1.96%)
Jan 17, 2020	43.82	43.82	43.25	43.55	10,024	-0.04(-0.08%)
Jan 16, 2020	43.34	43.82	43.24	43.59	11,800	+0.39(+0.91%)
Jan 15, 2020	43.14	43.96	43.14	43.19	14,696	+0.13(+0.29%)
Jan 14, 2020	43.15	44.02	43.03	43.07	28,970	-0.52(-1.19%)
Jan 13, 2020	43.18	43.59	43.18	43.59	6,402	+0.64(+1.48%)
Jan 10, 2020	42.49	43.17	42.38	42.95	53,130	+0.18(+0.42%)
Jan 09, 2020	42.65	43.17	42.38	42.77	10,128	-0.04(-0.08%)
Jan 08, 2020	42.82	43.33	42.51	42.81	12,660	-0.30(-0.69%)
Jan 07, 2020	42.87	43.47	42.55	43.10	16,222	+0.08(+0.19%)
Jan 06, 2020	41.39	43.25	41.21	43.02	13,404	+1.44(+3.45%)
Jan 03, 2020	41.26	41.87	40.90	41.59	14,480	+0.07(+0.17%)
Jan 02, 2020	41.42	41.55	41.03	41.51	7,490	-0.53(-1.26%)
Dec 31, 2019	41.03	42.38	41.03	42.04	12,140	+0.49(+1.19%)
Dec 30, 2019	41.41	42.24	41.12	41.55	14,294	+0.34(+0.83%)
Dec 27, 2019	42.29	42.80	41.04	41.21	25,395	-1.45(-3.39%)
Dec 26, 2019	42.01	42.71	41.91	42.65	7,663	+0.91(+2.17%)
Dec 24, 2019	43.10	43.10	41.51	41.75	9,244	-0.34(-0.81%)
Dec 23, 2019	43.00	43.23	41.26	42.09	22,790	-0.70(-1.64%)
Dec 20, 2019	44.06	44.06	42.68	42.79	36,311	-1.19(-2.71%)
Dec 19, 2019	43.97	44.09	43.37	43.98	19,304	+0.07(+0.16%)
Dec 18, 2019	43.66	44.63	43.53	43.91	12,508	+0.44(+1.01%)
Dec 17, 2019	44.92	44.92	42.92	43.47	19,147	-1.44(-3.20%)
Dec 16, 2019	44.63	45.14	43.56	44.91	15,110	+0.93(+2.12%)
Dec 13, 2019	43.38	44.38	43.31	43.97	12,475	+0.13(+0.31%)
Dec 12, 2019	43.72	44.26	43.48	43.84	14,256	-0.33(-0.75%)
Dec 11, 2019	43.72	44.18	43.66	44.17	10,129	+0.19(+0.43%)
Dec 10, 2019	43.98	44.72	43.81	43.98	8,715	-0.14(-0.33%)
Dec 09, 2019	43.09	44.33	43.09	44.13	11,235	+1.24(+2.89%)
Dec 06, 2019	42.38	43.34	42.20	42.89	20,829	+0.75(+1.79%)
Dec 05, 2019	41.81	42.82	41.59	42.13	16,937	+0.32(+0.77%)
Dec 04, 2019	41.77	42.34	41.77	41.81	8,845	+0.21(+0.50%)
Dec 03, 2019	41.41	42.10	40.70	41.60	21,564	-0.39(-0.92%)